IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,287.30 9,289.80 9,265.10 9,269.90 6,307.9K
09:05 9,270.20 9,289.70 9,266.30 9,289.70 798.9K
09:10 9,286.60 9,303.80 9,284.50 9,299.80 2,833.2K
09:15 9,290.50 9,301.00 9,281.20 9,281.20 1,608.1K
09:20 9,282.30 9,296.90 9,282.30 9,288.30 14,620.9K
09:25 9,294.50 9,298.70 9,288.80 9,288.90 964.3K
09:30 9,286.40 9,299.90 9,286.40 9,299.90 1,126.3K
09:35 9,298.70 9,302.80 9,290.50 9,302.80 926.6K
09:40 9,312.00 9,319.50 9,309.30 9,315.60 2,215.0K
09:45 9,313.70 9,338.10 9,313.70 9,322.80 2,570.6K
09:50 9,321.00 9,321.00 9,306.80 9,308.70 663.8K
09:55 9,309.30 9,313.00 9,302.00 9,310.80 869.2K
10:00 9,307.60 9,308.70 9,303.60 9,305.60 202.1K
10:05 9,302.80 9,307.60 9,298.40 9,307.20 293.2K
10:10 9,308.90 9,330.80 9,308.90 9,329.30 1,372.2K
10:15 9,324.70 9,324.70 9,314.20 9,319.30 588.0K
10:20 9,321.30 9,322.60 9,313.60 9,314.10 549.9K
10:25 9,314.20 9,325.90 9,303.20 9,308.80 2,633.7K
10:30 9,307.30 9,308.60 9,299.40 9,306.30 1,561.1K
10:35 9,306.40 9,319.60 9,303.90 9,315.20 499.5K
10:40 9,308.20 9,315.00 9,304.00 9,308.80 3,506.5K
10:45 9,310.40 9,311.50 9,302.70 9,302.70 1,411.7K
10:50 9,302.90 9,309.20 9,302.90 9,307.90 155.0K
10:55 9,300.60 9,305.60 9,299.60 9,300.30 3,016.8K
11:00 9,296.60 9,296.70 9,289.10 9,290.40 11,766.2K
11:05 9,288.20 9,288.20 9,275.50 9,277.60 524.9K
11:10 9,277.00 9,279.50 9,268.00 9,277.80 179.8K
11:15 9,276.60 9,278.00 9,267.30 9,268.90 797.9K
11:20 9,268.90 9,275.70 9,264.50 9,275.70 1,874.9K
11:25 9,278.50 9,283.40 9,278.50 9,283.40 557.4K
11:30 9,279.60 9,279.60 9,272.20 9,272.20 382.4K
11:35 9,268.60 9,270.90 9,266.80 9,267.30 221.2K
11:40 9,267.80 9,272.50 9,262.20 9,262.20 176.7K
11:45 9,263.20 9,275.80 9,263.20 9,272.10 609.1K
11:50 9,272.40 9,272.40 9,255.20 9,255.20 9,243.3K
11:55 9,255.20 9,267.20 9,254.50 9,260.10 935.7K
12:00 9,263.90 9,268.70 9,260.60 9,262.70 2,067.3K
12:05 9,258.80 9,270.90 9,252.20 9,252.20 5,013.9K
12:10 9,262.00 9,267.90 9,257.10 9,263.90 373.2K
12:15 9,256.50 9,264.70 9,256.50 9,264.70 325.3K
12:20 9,247.10 9,247.10 9,213.20 9,214.20 2,080.2K
12:25 9,212.70 9,230.60 9,212.70 9,230.20 504.4K
12:30 9,228.60 9,235.80 9,224.00 9,229.10 527.4K
12:35 9,230.30 9,231.10 9,225.70 9,227.90 384.3K
12:40 9,225.20 9,232.20 9,225.00 9,225.00 371.2K
12:45 9,226.10 9,241.00 9,218.80 9,219.90 498.3K
12:50 9,221.50 9,236.70 9,217.40 9,236.70 372.8K
12:55 9,236.70 9,245.40 9,230.40 9,234.10 1,070.2K
13:00 9,232.40 9,235.80 9,222.00 9,224.30 563.7K
13:05 9,226.20 9,229.30 9,220.20 9,223.90 420.3K
13:10 9,222.00 9,229.40 9,222.00 9,223.10 203.5K
13:15 9,221.50 9,227.80 9,221.50 9,224.80 507.6K
13:20 9,227.50 9,239.70 9,225.50 9,237.60 654.9K
13:25 9,240.40 9,252.50 9,237.50 9,250.40 884.9K
13:30 9,251.10 9,251.30 9,236.90 9,236.90 181.4K
13:35 9,230.00 9,236.90 9,227.70 9,236.50 746.7K
13:40 9,241.40 9,254.60 9,241.40 9,254.60 899.5K
13:45 9,263.40 9,275.20 9,263.40 9,274.60 388.4K
13:50 9,275.60 9,275.60 9,266.60 9,266.60 5,672.0K
13:55 9,261.20 9,263.50 9,249.40 9,249.40 330.4K
14:00 9,248.90 9,252.50 9,246.20 9,246.20 116.1K
14:05 9,247.70 9,252.80 9,246.60 9,247.10 615.8K
14:10 9,246.80 9,246.80 9,245.30 9,245.50 396.2K
14:15 9,246.00 9,250.30 9,243.90 9,250.30 101.0K
14:20 9,247.10 9,257.90 9,246.20 9,257.90 164.4K
14:25 9,248.70 9,254.10 9,248.30 9,254.10 219.0K
14:30 9,252.50 9,252.50 9,243.70 9,251.10 124.5K
14:35 9,251.60 9,253.80 9,248.30 9,248.30 757.1K
14:40 9,247.30 9,248.90 9,242.10 9,248.00 328.4K
14:45 9,247.00 9,248.80 9,240.40 9,248.80 146.4K
14:50 9,249.80 9,252.10 9,244.50 9,248.80 128.5K
14:55 9,249.70 9,254.70 9,241.70 9,244.00 343.1K
15:00 9,241.40 9,250.70 9,241.40 9,246.50 289.5K
15:05 9,248.90 9,252.60 9,245.30 9,249.40 675.2K
15:10 9,253.00 9,253.00 9,243.80 9,249.80 290.8K
15:15 9,247.30 9,248.60 9,238.30 9,238.30 337.1K
15:20 9,239.10 9,244.80 9,234.90 9,241.80 139.3K
15:25 9,244.90 9,246.50 9,240.20 9,245.40 257.6K
15:30 9,242.30 9,242.30 9,230.00 9,230.00 475.7K
15:35 9,230.60 9,240.50 9,229.90 9,229.90 1,520.4K
15:40 9,227.50 9,230.50 9,223.40 9,226.50 1,578.4K
15:45 9,226.00 9,226.00 9,215.40 9,215.40 696.5K
15:50 9,211.40 9,217.60 9,211.40 9,214.20 5,562.6K
15:55 9,211.30 9,216.30 9,211.30 9,212.10 242.5K
16:00 9,214.00 9,214.00 9,201.90 9,202.40 539.8K
16:05 9,201.20 9,207.30 9,198.80 9,198.80 1,218.2K
16:10 9,202.40 9,204.00 9,193.40 9,193.40 745.5K
16:15 9,191.90 9,193.60 9,181.70 9,181.70 863.5K
16:20 9,180.70 9,182.90 9,176.00 9,178.80 709.2K
16:25 9,175.10 9,182.40 9,172.20 9,178.80 586.3K
16:30 9,176.20 9,178.10 9,170.60 9,178.10 461.3K
16:35 9,171.10 9,174.50 9,162.00 9,168.70 1,071.6K
16:40 9,170.90 9,175.40 9,167.80 9,170.50 4,383.3K
16:45 9,173.20 9,175.80 9,169.10 9,175.60 379.1K
16:50 9,179.80 9,181.70 9,167.20 9,167.20 219.0K
16:55 9,170.40 9,172.60 9,164.20 9,165.40 378.8K
17:00 9,166.10 9,172.10 9,161.80 9,169.20 1,269.3K
17:05 9,166.80 9,182.00 9,166.80 9,179.50 270.1K
17:10 9,180.10 9,180.10 9,174.80 9,174.80 361.1K
17:15 9,176.60 9,186.90 9,172.80 9,181.20 2,610.2K
17:20 9,184.90 9,184.90 9,175.30 9,177.20 237.3K
17:25 9,169.80 9,174.40 9,159.10 9,161.00 6,740.1K
17:35 9,149.80 9,149.80 9,149.80 9,149.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available