IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,246.00 9,275.00 9,232.40 9,271.10 24,783.8K
09:05 9,271.90 9,290.70 9,271.90 9,289.00 4,122.0K
09:10 9,296.80 9,312.90 9,296.80 9,312.90 2,128.8K
09:15 9,304.80 9,336.10 9,304.80 9,336.10 1,493.5K
09:20 9,346.40 9,350.60 9,339.00 9,343.70 3,050.7K
09:25 9,350.10 9,360.30 9,349.10 9,360.30 1,949.2K
09:30 9,358.40 9,358.40 9,350.40 9,351.20 3,501.7K
09:35 9,351.50 9,354.20 9,341.90 9,350.10 9,448.3K
09:40 9,344.10 9,366.70 9,343.40 9,364.40 2,132.4K
09:45 9,362.40 9,367.20 9,359.00 9,362.80 2,725.5K
09:50 9,360.40 9,360.40 9,348.40 9,352.10 1,977.4K
09:55 9,349.70 9,361.40 9,337.30 9,361.40 1,709.2K
10:00 9,363.60 9,376.30 9,362.80 9,372.70 5,050.2K
10:05 9,371.50 9,383.50 9,371.50 9,376.70 1,359.4K
10:10 9,379.50 9,387.60 9,379.50 9,387.60 1,086.1K
10:15 9,388.70 9,388.70 9,377.00 9,377.00 1,572.0K
10:20 9,374.50 9,384.50 9,369.60 9,369.60 621.3K
10:25 9,368.00 9,377.00 9,368.00 9,376.00 287.7K
10:30 9,380.00 9,380.00 9,367.60 9,373.60 473.7K
10:35 9,376.30 9,379.80 9,372.90 9,376.00 734.4K
10:40 9,374.40 9,377.90 9,373.50 9,375.90 125.9K
10:45 9,377.00 9,380.00 9,366.90 9,366.90 4,561.0K
10:50 9,361.30 9,371.90 9,361.30 9,371.90 446.6K
10:55 9,371.50 9,375.80 9,369.50 9,369.90 417.1K
11:00 9,366.30 9,367.60 9,364.90 9,364.90 209.6K
11:05 9,367.40 9,386.00 9,367.40 9,378.40 268.5K
11:10 9,379.80 9,380.00 9,363.70 9,364.50 314.2K
11:15 9,364.40 9,364.40 9,360.10 9,360.10 262.6K
11:20 9,360.60 9,361.60 9,355.10 9,355.10 1,432.7K
11:25 9,353.50 9,359.00 9,349.80 9,351.20 3,165.8K
11:30 9,349.20 9,355.60 9,345.90 9,345.90 6,391.2K
11:35 9,349.60 9,353.20 9,348.30 9,348.30 12,118.8K
11:40 9,347.90 9,349.50 9,341.90 9,341.90 37,231.9K
11:45 9,338.50 9,341.10 9,334.90 9,339.20 13,262.3K
11:50 9,339.00 9,341.10 9,337.70 9,337.70 5,233.4K
11:55 9,341.30 9,341.30 9,330.40 9,334.80 5,717.9K
12:00 9,340.00 9,340.00 9,327.40 9,327.40 2,975.6K
12:05 9,328.20 9,334.30 9,325.90 9,328.30 1,918.3K
12:10 9,326.40 9,327.70 9,318.80 9,323.10 260.5K
12:15 9,325.10 9,326.70 9,307.20 9,307.60 251.0K
12:20 9,312.10 9,336.50 9,310.50 9,330.20 405.7K
12:25 9,327.40 9,332.30 9,326.60 9,332.30 1,736.9K
12:30 9,334.20 9,334.20 9,326.70 9,326.70 223.4K
12:35 9,326.70 9,328.00 9,324.90 9,326.40 848.2K
12:40 9,322.00 9,327.40 9,319.40 9,319.40 1,908.8K
12:45 9,321.30 9,324.90 9,318.30 9,320.20 126.6K
12:50 9,318.80 9,326.00 9,312.60 9,317.80 879.1K
12:55 9,316.70 9,316.70 9,312.70 9,315.80 486.5K
13:00 9,313.10 9,318.50 9,311.90 9,317.40 777.6K
13:05 9,318.80 9,322.20 9,317.90 9,322.20 1,270.0K
13:10 9,319.40 9,325.80 9,319.40 9,323.00 709.1K
13:15 9,323.20 9,325.60 9,315.50 9,319.50 179.6K
13:20 9,318.80 9,319.50 9,313.30 9,319.50 961.8K
13:25 9,321.60 9,329.80 9,321.60 9,329.80 1,851.3K
13:30 9,330.60 9,330.60 9,321.30 9,323.30 133.2K
13:35 9,324.90 9,330.60 9,324.90 9,327.20 726.5K
13:40 9,323.00 9,323.60 9,315.70 9,319.20 234.1K
13:45 9,323.00 9,325.80 9,321.90 9,325.80 1,044.8K
13:50 9,322.70 9,324.30 9,320.60 9,324.30 105.4K
13:55 9,323.40 9,323.40 9,315.50 9,316.00 905.7K
14:00 9,319.70 9,320.90 9,315.50 9,319.10 248.1K
14:05 9,321.50 9,323.50 9,319.70 9,323.50 230.0K
14:10 9,323.70 9,323.70 9,316.80 9,320.70 214.5K
14:15 9,324.70 9,327.20 9,322.80 9,323.20 5,198.6K
14:20 9,327.40 9,331.30 9,327.40 9,330.50 69.1K
14:25 9,330.90 9,338.30 9,328.40 9,338.30 143.8K
14:30 9,339.90 9,342.10 9,339.80 9,339.80 250.1K
14:35 9,339.30 9,345.10 9,339.30 9,345.10 292.6K
14:40 9,345.60 9,345.60 9,339.40 9,339.40 411.3K
14:45 9,338.80 9,343.10 9,338.80 9,343.10 34.1K
14:50 9,346.70 9,352.60 9,343.10 9,352.60 605.2K
14:55 9,353.20 9,359.60 9,351.60 9,358.20 284.2K
15:00 9,358.80 9,358.80 9,353.60 9,355.10 94.9K
15:05 9,356.00 9,357.20 9,343.70 9,343.70 1,254.5K
15:10 9,341.30 9,347.20 9,335.70 9,347.20 2,034.3K
15:15 9,346.20 9,356.40 9,342.30 9,351.50 548.5K
15:20 9,348.60 9,354.50 9,348.60 9,354.50 128.5K
15:25 9,344.80 9,348.70 9,341.70 9,348.70 341.0K
15:30 9,346.30 9,346.30 9,339.00 9,339.30 162.1K
15:35 9,338.50 9,339.10 9,335.70 9,339.10 587.0K
15:40 9,343.10 9,353.60 9,343.10 9,353.60 379.2K
15:45 9,345.40 9,348.20 9,339.80 9,342.40 206.7K
15:50 9,343.80 9,356.00 9,342.80 9,354.60 1,410.3K
15:55 9,354.50 9,354.50 9,342.60 9,350.60 632.2K
16:00 9,352.20 9,356.80 9,350.20 9,350.20 1,554.0K
16:05 9,349.60 9,349.60 9,340.10 9,343.50 627.5K
16:10 9,347.90 9,347.90 9,337.60 9,338.70 458.5K
16:15 9,336.20 9,336.20 9,330.10 9,330.10 203.7K
16:20 9,329.60 9,329.60 9,321.50 9,323.60 5,126.8K
16:25 9,330.30 9,341.70 9,325.00 9,341.70 721.4K
16:30 9,342.40 9,343.90 9,339.80 9,343.10 574.7K
16:35 9,340.50 9,340.50 9,326.00 9,327.20 1,439.4K
16:40 9,329.90 9,329.90 9,322.40 9,323.60 212.7K
16:45 9,319.50 9,322.70 9,319.10 9,319.60 329.4K
16:50 9,320.00 9,325.60 9,314.70 9,314.70 1,277.5K
16:55 9,314.90 9,318.70 9,310.00 9,310.50 188.0K
17:00 9,305.90 9,314.50 9,305.10 9,313.70 4,192.7K
17:05 9,304.10 9,313.00 9,304.10 9,310.30 514.7K
17:10 9,311.00 9,315.90 9,307.00 9,315.90 1,026.9K
17:15 9,315.70 9,315.70 9,305.00 9,305.00 2,558.1K
17:20 9,310.00 9,310.00 9,302.50 9,304.30 763.4K
17:25 9,305.50 9,320.70 9,305.50 9,318.40 1,597.3K
17:35 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available