IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,339.20 9,355.80 9,315.80 9,334.00 22,292.9K
09:05 9,337.60 9,337.60 9,317.40 9,318.80 2,174.1K
09:10 9,324.70 9,324.70 9,315.00 9,318.20 1,292.6K
09:15 9,314.60 9,314.60 9,295.20 9,309.30 3,372.5K
09:20 9,304.90 9,315.40 9,298.90 9,298.90 1,936.8K
09:25 9,307.00 9,331.60 9,303.70 9,324.10 14,395.3K
09:30 9,319.70 9,345.30 9,317.50 9,345.30 1,362.5K
09:35 9,353.30 9,353.30 9,340.00 9,342.30 853.0K
09:40 9,333.60 9,351.60 9,328.10 9,350.50 741.9K
09:45 9,350.10 9,355.90 9,345.50 9,355.30 724.5K
09:50 9,363.50 9,364.80 9,359.30 9,362.10 402.5K
09:55 9,367.00 9,367.00 9,357.80 9,361.30 321.1K
10:00 9,360.80 9,360.80 9,352.20 9,354.70 5,581.4K
10:05 9,355.70 9,365.20 9,351.50 9,361.60 2,185.5K
10:10 9,357.30 9,359.00 9,354.60 9,357.10 963.2K
10:15 9,355.80 9,363.30 9,351.10 9,363.30 2,400.0K
10:20 9,361.90 9,372.00 9,361.90 9,369.50 898.1K
10:25 9,371.60 9,373.90 9,364.30 9,370.80 1,549.6K
10:30 9,372.40 9,373.90 9,364.40 9,364.70 555.8K
10:35 9,365.50 9,365.50 9,350.20 9,350.20 1,231.3K
10:40 9,353.20 9,356.90 9,350.70 9,356.90 2,089.1K
10:45 9,355.10 9,369.50 9,350.80 9,369.50 3,317.0K
10:50 9,373.00 9,373.00 9,362.80 9,368.30 1,263.1K
10:55 9,358.50 9,365.00 9,357.70 9,357.70 689.0K
11:00 9,358.50 9,369.60 9,353.10 9,369.60 1,453.1K
11:05 9,367.90 9,371.90 9,367.20 9,368.40 1,052.4K
11:10 9,370.80 9,378.60 9,365.90 9,372.60 1,811.8K
11:15 9,371.70 9,374.00 9,366.70 9,370.30 5,039.8K
11:20 9,369.40 9,369.40 9,355.50 9,357.70 1,890.3K
11:25 9,354.80 9,357.30 9,348.90 9,354.60 1,183.7K
11:30 9,353.10 9,364.40 9,353.10 9,363.20 2,224.2K
11:35 9,365.10 9,375.20 9,365.10 9,371.80 11,994.8K
11:40 9,371.50 9,381.80 9,369.40 9,381.80 736.6K
11:45 9,380.60 9,383.80 9,374.20 9,377.60 7,132.2K
11:50 9,377.60 9,387.20 9,376.80 9,377.80 1,036.3K
11:55 9,381.90 9,384.90 9,375.30 9,379.60 1,799.2K
12:00 9,381.60 9,384.10 9,371.60 9,373.20 671.1K
12:05 9,377.10 9,381.00 9,373.30 9,381.00 932.1K
12:10 9,383.60 9,398.20 9,383.60 9,390.50 704.2K
12:15 9,388.20 9,391.70 9,385.90 9,385.90 1,105.6K
12:20 9,386.30 9,393.00 9,386.30 9,389.70 738.6K
12:25 9,381.00 9,386.20 9,378.20 9,385.20 349.3K
12:30 9,386.70 9,391.80 9,386.70 9,390.20 319.7K
12:35 9,388.10 9,391.80 9,386.10 9,391.00 368.7K
12:40 9,392.50 9,395.00 9,385.80 9,386.50 435.9K
12:45 9,388.50 9,389.50 9,381.50 9,386.10 295.9K
12:50 9,389.80 9,404.60 9,387.60 9,403.50 1,329.9K
12:55 9,404.10 9,406.40 9,396.10 9,396.10 377.8K
13:00 9,398.60 9,411.70 9,397.20 9,406.20 871.1K
13:05 9,410.50 9,411.80 9,407.70 9,409.20 3,238.4K
13:10 9,406.20 9,413.70 9,401.20 9,410.00 246.1K
13:15 9,410.00 9,411.10 9,400.80 9,405.20 3,333.1K
13:20 9,403.30 9,403.30 9,388.20 9,388.20 659.9K
13:25 9,387.90 9,391.00 9,385.70 9,389.00 297.1K
13:30 9,388.60 9,391.20 9,386.90 9,389.50 445.7K
13:35 9,388.60 9,388.60 9,381.10 9,383.10 214.0K
13:40 9,384.50 9,385.40 9,380.70 9,382.80 284.5K
13:45 9,377.90 9,383.30 9,374.20 9,374.20 496.8K
13:50 9,377.80 9,385.10 9,375.60 9,381.30 344.5K
13:55 9,378.80 9,384.40 9,375.90 9,384.40 367.8K
14:00 9,383.20 9,383.20 9,375.90 9,381.90 356.5K
14:05 9,378.10 9,385.70 9,377.50 9,385.10 295.0K
14:10 9,383.60 9,384.00 9,382.00 9,383.40 244.4K
14:15 9,384.40 9,390.80 9,378.70 9,389.00 497.8K
14:20 9,380.40 9,382.40 9,374.70 9,377.60 500.0K
14:25 9,376.10 9,383.90 9,376.10 9,378.00 232.5K
14:30 9,378.00 9,379.60 9,374.90 9,379.00 196.4K
14:35 9,379.40 9,379.40 9,375.20 9,376.90 889.2K
14:40 9,375.70 9,377.80 9,375.00 9,376.00 164.4K
14:45 9,377.00 9,377.00 9,364.50 9,364.50 157.8K
14:50 9,359.70 9,360.20 9,348.10 9,351.20 276.1K
14:55 9,353.30 9,365.40 9,347.60 9,362.80 1,407.5K
15:00 9,367.00 9,367.00 9,360.90 9,366.70 443.1K
15:05 9,368.70 9,374.50 9,368.70 9,370.40 334.5K
15:10 9,368.20 9,370.70 9,368.20 9,370.70 204.7K
15:15 9,371.50 9,379.50 9,371.50 9,379.50 801.2K
15:20 9,382.70 9,382.70 9,370.50 9,370.50 777.9K
15:25 9,370.30 9,371.70 9,361.70 9,371.70 459.8K
15:30 9,372.20 9,378.50 9,367.60 9,374.80 564.9K
15:35 9,376.80 9,379.10 9,371.50 9,375.30 1,212.9K
15:40 9,377.50 9,379.80 9,375.80 9,375.80 438.5K
15:45 9,374.90 9,375.90 9,373.10 9,374.00 669.6K
15:50 9,374.80 9,374.80 9,365.30 9,365.60 529.2K
15:55 9,366.50 9,371.00 9,366.50 9,371.00 397.6K
16:00 9,370.60 9,373.90 9,370.60 9,373.60 327.3K
16:05 9,375.20 9,375.60 9,372.90 9,372.90 167.4K
16:10 9,376.10 9,376.40 9,366.90 9,367.70 551.6K
16:15 9,365.10 9,375.90 9,363.50 9,373.90 504.5K
16:20 9,373.50 9,376.90 9,368.80 9,375.50 115.2K
16:25 9,377.50 9,384.70 9,376.10 9,384.10 624.1K
16:30 9,380.50 9,383.50 9,379.40 9,379.40 217.0K
16:35 9,383.80 9,383.80 9,374.20 9,374.30 1,169.9K
16:40 9,375.10 9,377.50 9,371.50 9,374.00 390.6K
16:45 9,371.10 9,378.10 9,364.50 9,378.10 1,628.6K
16:50 9,379.00 9,381.80 9,372.90 9,381.80 728.7K
16:55 9,377.40 9,378.90 9,372.20 9,373.90 593.6K
17:00 9,372.90 9,382.30 9,372.90 9,378.50 377.2K
17:05 9,378.00 9,380.40 9,375.80 9,378.40 501.9K
17:10 9,379.20 9,386.70 9,379.20 9,382.50 3,652.3K
17:15 9,383.50 9,387.10 9,378.90 9,384.20 196.2K
17:20 9,381.20 9,383.70 9,378.70 9,383.70 527.6K
17:25 9,383.50 9,386.40 9,378.50 9,384.80 13,778.2K
17:35 9,395.70 9,395.70 9,395.70 9,395.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available