IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,857.00 8,895.90 8,857.00 8,891.10 2,737.9K
09:05 8,880.70 8,906.40 8,880.70 8,904.10 580.9K
09:10 8,905.70 8,918.30 8,901.40 8,915.00 2,596.2K
09:15 8,912.30 8,913.70 8,910.40 8,913.70 155.3K
09:20 8,914.70 8,914.70 8,872.70 8,872.70 373.8K
09:25 8,881.10 8,881.10 8,879.20 8,879.30 148.2K
09:30 8,884.10 8,907.20 8,884.10 8,907.20 761.4K
09:35 8,911.80 8,914.60 8,900.60 8,911.70 889.7K
09:40 8,911.30 8,912.20 8,898.80 8,911.00 336.4K
09:45 8,910.40 8,917.80 8,909.50 8,912.60 414.5K
09:50 8,913.90 8,926.90 8,913.90 8,926.90 426.3K
09:55 8,925.80 8,943.10 8,925.80 8,943.10 108.0K
10:00 8,944.10 8,944.10 8,921.60 8,921.60 508.0K
10:05 8,922.60 8,924.50 8,917.30 8,917.30 144.3K
10:10 8,917.30 8,920.80 8,917.00 8,918.50 929.8K
10:15 8,921.80 8,928.90 8,917.60 8,923.80 410.8K
10:20 8,922.40 8,927.00 8,917.70 8,917.70 263.9K
10:25 8,919.10 8,919.10 8,906.50 8,910.50 184.0K
10:30 8,913.30 8,917.10 8,913.30 8,914.50 494.5K
10:35 8,916.50 8,916.50 8,913.70 8,914.40 69.8K
10:40 8,914.70 8,917.50 8,914.70 8,914.70 142.7K
10:45 8,916.80 8,923.60 8,916.50 8,923.60 30.0K
10:50 8,925.50 8,930.60 8,925.50 8,929.50 132.2K
10:55 8,928.70 8,934.10 8,928.70 8,933.60 268.6K
11:00 8,935.10 8,941.50 8,934.80 8,941.50 740.5K
11:05 8,942.40 8,943.40 8,935.80 8,941.20 4,403.7K
11:10 8,942.00 8,944.50 8,939.70 8,944.50 419.6K
11:15 8,944.20 8,946.90 8,938.90 8,939.40 641.7K
11:20 8,936.60 8,938.50 8,934.60 8,938.50 1,117.5K
11:25 8,940.30 8,942.50 8,940.30 8,942.10 505.5K
11:30 8,936.20 8,939.40 8,931.40 8,939.20 469.4K
11:35 8,941.10 8,944.30 8,937.10 8,940.00 73.7K
11:40 8,942.70 8,943.30 8,940.40 8,942.30 403.6K
11:45 8,939.50 8,953.80 8,939.50 8,952.20 303.5K
11:50 8,953.10 8,956.50 8,947.30 8,953.90 249.8K
11:55 8,954.00 8,956.80 8,948.70 8,949.50 1,062.5K
12:00 8,944.90 8,949.70 8,944.00 8,949.70 342.1K
12:05 8,945.30 8,949.20 8,945.30 8,949.20 40.5K
12:10 8,947.80 8,955.40 8,947.80 8,955.40 24.7K
12:15 8,954.30 8,960.30 8,953.70 8,960.30 365.8K
12:20 8,957.90 8,960.80 8,957.70 8,958.80 510.2K
12:25 8,954.80 8,958.40 8,954.80 8,958.40 10.5K
12:30 8,957.40 8,957.40 8,950.00 8,950.00 852.6K
12:35 8,945.80 8,948.70 8,941.90 8,941.90 45.3K
12:40 8,943.80 8,943.80 8,929.20 8,929.20 581.2K
12:45 8,924.00 8,924.00 8,922.00 8,922.90 121.0K
12:50 8,919.30 8,920.20 8,917.90 8,919.10 142.0K
12:55 8,914.90 8,922.10 8,914.60 8,922.10 10.0K
13:00 8,926.00 8,926.80 8,923.30 8,925.60 198.2K
13:05 8,928.40 8,934.80 8,926.90 8,928.40 209.2K
13:10 8,930.70 8,931.30 8,928.30 8,931.30 811.6K
13:15 8,934.30 8,937.30 8,934.30 8,937.30 89.6K
13:20 8,936.40 8,936.40 8,933.40 8,934.80 51.3K
13:25 8,935.70 8,937.60 8,934.70 8,936.70 47.9K
13:30 8,934.60 8,938.00 8,934.60 8,938.00 390.7K
13:35 8,937.10 8,937.10 8,932.10 8,932.10 241.5K
13:40 8,932.90 8,935.70 8,925.30 8,927.10 10,506.6K
13:45 8,925.20 8,933.80 8,925.20 8,929.50 7,277.8K
13:50 8,926.70 8,927.20 8,924.30 8,926.50 159.8K
13:55 8,927.40 8,927.60 8,926.50 8,927.60 20.2K
14:00 8,928.10 8,930.60 8,924.50 8,926.70 122.6K
14:05 8,930.50 8,931.50 8,928.40 8,931.00 86.2K
14:10 8,932.00 8,936.20 8,932.00 8,933.50 134.4K
14:15 8,930.60 8,930.60 8,925.50 8,929.30 84.2K
14:20 8,933.30 8,933.30 8,927.20 8,927.20 48.4K
14:25 8,923.30 8,923.30 8,915.30 8,916.30 27.4K
14:30 8,917.60 8,919.50 8,916.50 8,916.50 27.7K
14:35 8,915.30 8,917.70 8,915.30 8,917.70 606.0K
14:40 8,915.70 8,917.80 8,914.80 8,916.90 57.1K
14:45 8,919.70 8,923.90 8,918.30 8,922.00 38.5K
14:50 8,926.20 8,927.20 8,924.40 8,924.70 9.8K
14:55 8,925.30 8,930.00 8,925.30 8,930.00 15.9K
15:00 8,934.50 8,943.50 8,934.50 8,943.50 99.0K
15:05 8,942.70 8,943.50 8,942.70 8,943.50 11.5K
15:10 8,942.30 8,946.50 8,942.30 8,945.00 13.4K
15:15 8,944.90 8,944.90 8,940.70 8,940.70 2.3K
15:20 8,942.70 8,943.20 8,940.80 8,943.20 74.7K
15:25 8,940.80 8,941.60 8,940.50 8,940.50 16.0K
15:30 8,939.60 8,940.40 8,936.70 8,940.40 104.1K
15:35 8,938.10 8,938.10 8,919.80 8,919.80 500.0K
15:40 8,918.50 8,927.00 8,918.00 8,925.80 185.5K
15:45 8,931.30 8,938.60 8,929.70 8,938.60 154.7K
15:50 8,937.70 8,948.40 8,937.70 8,948.40 2,205.3K
15:55 8,955.80 8,956.80 8,954.70 8,955.80 108.3K
16:00 8,954.60 8,956.10 8,949.70 8,949.70 321.1K
16:05 8,949.70 8,965.40 8,947.60 8,955.10 529.5K
16:10 8,955.50 8,956.40 8,953.40 8,955.00 169.2K
16:15 8,953.20 8,953.90 8,941.40 8,945.60 427.2K
16:20 8,948.40 8,950.40 8,941.70 8,943.60 447.4K
16:25 8,946.10 8,946.70 8,939.30 8,941.20 293.5K
16:30 8,941.20 8,944.00 8,939.30 8,940.30 57.3K
16:35 8,941.50 8,942.10 8,937.00 8,937.50 125.4K
16:40 8,940.30 8,941.30 8,937.00 8,937.30 477.6K
16:45 8,938.80 8,938.80 8,932.80 8,932.80 62.1K
16:50 8,937.00 8,938.20 8,936.30 8,938.20 36.4K
16:55 8,935.30 8,939.00 8,934.80 8,938.50 34.1K
17:00 8,935.70 8,943.20 8,935.70 8,943.20 79.1K
17:05 8,955.40 8,960.70 8,947.50 8,947.50 311.1K
17:10 8,950.00 8,951.40 8,947.80 8,949.20 40.4K
17:15 8,949.80 8,959.50 8,949.60 8,959.50 284.7K
17:20 8,960.90 8,960.90 8,951.40 8,954.00 33.2K
17:25 8,953.70 8,957.60 8,951.00 8,951.40 1,492.6K
17:35 8,975.80 8,975.80 8,975.80 8,975.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available