IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,943.50 8,966.90 8,941.50 8,966.90 1,822.3K
09:05 8,958.90 8,961.70 8,948.50 8,950.20 572.9K
09:10 8,949.80 8,959.90 8,947.90 8,959.40 91.6K
09:15 8,953.70 8,953.70 8,949.20 8,953.30 190.1K
09:20 8,956.80 8,959.90 8,938.60 8,938.60 143.3K
09:25 8,934.30 8,934.50 8,918.20 8,918.20 1,661.9K
09:30 8,919.80 8,919.80 8,915.70 8,915.90 1,256.7K
09:35 8,906.40 8,920.30 8,906.40 8,917.00 95.5K
09:40 8,920.30 8,920.30 8,912.50 8,913.20 162.6K
09:45 8,910.50 8,918.10 8,901.80 8,913.90 76.0K
09:50 8,916.40 8,920.90 8,914.30 8,919.00 60.5K
09:55 8,922.20 8,925.50 8,916.10 8,920.40 43.7K
10:00 8,919.80 8,919.80 8,915.20 8,919.60 1,564.8K
10:05 8,918.00 8,931.40 8,918.00 8,924.50 2,762.4K
10:10 8,923.60 8,923.60 8,905.40 8,905.40 62.0K
10:15 8,910.40 8,912.20 8,903.40 8,912.00 92.6K
10:20 8,911.00 8,918.00 8,911.00 8,914.70 103.4K
10:25 8,922.30 8,960.80 8,921.20 8,958.40 9,197.8K
10:30 8,962.50 8,964.50 8,957.50 8,957.70 123.9K
10:35 8,949.00 8,949.00 8,940.40 8,945.40 105.8K
10:40 8,947.00 8,957.10 8,945.60 8,945.60 584.0K
10:45 8,946.80 8,950.60 8,944.70 8,944.70 9,727.3K
10:50 8,945.60 8,945.60 8,935.40 8,936.00 134.2K
10:55 8,935.20 8,935.20 8,927.30 8,927.30 85.6K
11:00 8,929.50 8,930.90 8,927.60 8,927.60 234.2K
11:05 8,927.20 8,929.80 8,923.20 8,923.80 48.5K
11:10 8,925.00 8,925.00 8,916.90 8,923.70 115.0K
11:15 8,920.90 8,924.80 8,920.90 8,924.80 85.3K
11:20 8,927.60 8,927.60 8,920.20 8,920.50 25.1K
11:25 8,920.10 8,931.70 8,920.10 8,931.70 335.6K
11:30 8,935.10 8,935.10 8,928.40 8,928.40 141.8K
11:35 8,929.40 8,930.30 8,929.40 8,930.30 1.0K
11:40 8,930.60 8,942.30 8,930.60 8,942.30 27.3K
11:45 8,940.60 8,940.60 8,936.80 8,936.80 98.3K
11:50 8,936.80 8,937.30 8,936.80 8,937.30 77.1K
11:55 8,937.30 8,937.30 8,930.90 8,930.90 102.8K
12:00 8,929.20 8,930.90 8,929.20 8,930.90 50.1K
12:05 8,936.90 8,940.00 8,936.90 8,938.10 109.6K
12:10 8,935.80 8,943.00 8,935.80 8,940.10 404.2K
12:15 8,941.10 8,941.50 8,939.20 8,939.20 70.0K
12:20 8,936.40 8,939.20 8,930.70 8,938.50 108.6K
12:25 8,937.60 8,943.40 8,937.60 8,940.60 119.0K
12:30 8,939.30 8,944.30 8,936.30 8,936.30 7.1K
12:35 8,935.40 8,935.40 8,932.20 8,932.20 18.5K
12:40 8,930.30 8,940.40 8,930.30 8,938.10 12.5K
12:45 8,939.30 8,939.30 8,931.10 8,931.10 39.0K
12:50 8,930.30 8,930.30 8,922.30 8,922.30 1,148.7K
12:55 8,922.20 8,931.20 8,922.20 8,927.40 27.7K
13:00 8,924.10 8,927.80 8,921.00 8,927.80 108.6K
13:05 8,923.90 8,926.20 8,922.00 8,923.80 133.3K
13:10 8,927.40 8,934.30 8,927.40 8,934.30 538.6K
13:15 8,932.50 8,934.00 8,931.10 8,933.40 69.4K
13:20 8,933.60 8,935.50 8,929.10 8,931.10 230.4K
13:25 8,930.20 8,930.60 8,928.30 8,929.40 130.6K
13:30 8,926.70 8,931.20 8,926.70 8,929.00 497.2K
13:35 8,930.60 8,934.20 8,930.60 8,931.40 33.6K
13:40 8,929.70 8,929.70 8,921.90 8,923.80 574.3K
13:45 8,924.40 8,925.30 8,921.30 8,921.30 191.0K
13:50 8,922.90 8,924.60 8,920.50 8,921.70 51.2K
13:55 8,929.10 8,929.10 8,926.40 8,928.00 67.1K
14:00 8,928.20 8,928.70 8,925.80 8,928.30 144.8K
14:05 8,931.50 8,933.90 8,931.50 8,933.90 107.2K
14:10 8,932.40 8,937.80 8,932.40 8,937.80 81.6K
14:15 8,939.30 8,939.30 8,929.70 8,929.70 70.0K
14:20 8,928.70 8,928.70 8,927.70 8,927.70 108.5K
14:25 8,928.60 8,929.50 8,926.60 8,929.50 158.5K
14:30 8,920.60 8,925.70 8,920.60 8,925.50 35.6K
14:35 8,925.30 8,926.10 8,924.10 8,924.70 156.1K
14:40 8,925.60 8,926.60 8,924.40 8,926.60 45.9K
14:45 8,926.10 8,927.90 8,925.60 8,927.10 36.3K
14:50 8,925.20 8,932.80 8,925.20 8,932.80 37.4K
14:55 8,931.80 8,938.30 8,931.80 8,938.30 61.1K
15:00 8,935.30 8,935.30 8,932.80 8,934.10 67.5K
15:05 8,931.20 8,932.00 8,928.70 8,930.60 225.9K
15:10 8,927.90 8,933.70 8,927.90 8,933.70 168.3K
15:15 8,932.00 8,932.00 8,927.20 8,930.80 6.5K
15:20 8,930.20 8,934.50 8,930.20 8,934.50 45.7K
15:25 8,936.70 8,938.60 8,931.80 8,931.80 50.1K
15:30 8,933.20 8,933.20 8,928.60 8,930.30 24.2K
15:35 8,932.10 8,935.50 8,932.10 8,935.50 47.9K
15:40 8,931.30 8,947.20 8,931.30 8,947.20 65.7K
15:45 8,946.90 8,954.80 8,945.10 8,953.70 39.1K
15:50 8,953.30 8,955.20 8,952.40 8,955.20 1,134.9K
15:55 8,959.20 8,961.30 8,959.20 8,961.30 38.9K
16:00 8,960.30 8,962.10 8,958.60 8,962.10 18.5K
16:05 8,962.50 8,964.30 8,958.20 8,958.20 4.8K
16:10 8,958.40 8,959.20 8,955.20 8,955.20 294.2K
16:15 8,962.40 8,962.40 8,957.70 8,957.70 2,317.4K
16:20 8,961.70 8,963.90 8,959.50 8,959.50 192.1K
16:25 8,958.10 8,961.00 8,956.00 8,961.00 15,462.0K
16:30 8,958.60 8,959.00 8,957.30 8,957.30 52.3K
16:35 8,959.70 8,965.40 8,959.70 8,964.60 55.9K
16:40 8,961.90 8,965.80 8,960.50 8,965.80 39.9K
16:45 8,966.20 8,967.20 8,962.30 8,962.30 44.5K
16:50 8,964.00 8,964.00 8,961.00 8,961.80 76.6K
16:55 8,963.70 8,966.30 8,963.70 8,964.90 40.0K
17:00 8,968.70 8,968.70 8,956.10 8,956.10 85.9K
17:05 8,957.90 8,961.50 8,954.10 8,961.50 87.3K
17:10 8,962.40 8,962.40 8,956.30 8,957.70 75.1K
17:15 8,956.60 8,956.60 8,952.80 8,955.10 152.7K
17:20 8,955.70 8,960.20 8,954.40 8,958.50 252.8K
17:25 8,962.00 8,962.00 8,949.70 8,957.50 8,329.5K
17:35 8,982.70 8,982.70 8,982.70 8,982.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available