IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,987.60 8,988.20 8,972.70 8,975.80 15,129.1K
09:05 8,963.40 8,970.00 8,949.70 8,949.70 143.8K
09:10 8,951.90 8,951.90 8,945.20 8,945.20 111.3K
09:15 8,945.70 8,969.70 8,945.70 8,969.70 535.4K
09:20 8,970.30 8,976.30 8,956.60 8,956.60 286.4K
09:25 8,956.60 8,959.80 8,954.00 8,959.80 61.0K
09:30 8,958.80 8,958.90 8,955.10 8,958.50 154.4K
09:35 8,957.70 8,959.20 8,952.80 8,952.80 331.8K
09:40 8,951.90 8,962.00 8,951.90 8,962.00 137.2K
09:45 8,963.90 8,967.80 8,962.80 8,965.00 175.7K
09:50 8,965.00 8,965.00 8,956.40 8,958.00 170.2K
09:55 8,958.00 8,958.00 8,945.00 8,946.80 113.5K
10:00 8,948.80 8,954.40 8,948.20 8,954.40 55.1K
10:05 8,955.80 8,958.00 8,955.80 8,957.60 19,056.3K
10:10 8,958.00 8,969.70 8,958.00 8,969.70 68.3K
10:15 8,968.50 8,968.50 8,959.30 8,959.30 123.3K
10:20 8,964.40 8,965.20 8,960.40 8,964.10 126.7K
10:25 8,966.00 8,970.30 8,966.00 8,970.30 76.9K
10:30 8,971.40 8,972.60 8,968.10 8,968.10 311.1K
10:35 8,967.10 8,968.90 8,967.10 8,968.90 71.5K
10:40 8,969.30 8,969.30 8,958.80 8,962.10 105.0K
10:45 8,962.40 8,967.90 8,962.40 8,967.90 64.1K
10:50 8,968.70 8,968.70 8,961.20 8,961.60 380.8K
10:55 8,957.40 8,958.30 8,953.00 8,953.30 139.1K
11:00 8,954.20 8,955.60 8,949.60 8,949.60 84.9K
11:05 8,948.00 8,955.60 8,948.00 8,952.50 1,073.8K
11:10 8,953.40 8,961.50 8,951.70 8,958.70 1,069.3K
11:15 8,956.80 8,963.10 8,956.80 8,962.50 66.0K
11:20 8,960.10 8,965.50 8,960.10 8,965.50 204.3K
11:25 8,967.50 8,967.50 8,965.00 8,965.00 92.2K
11:30 8,966.90 8,967.90 8,962.10 8,962.10 55.6K
11:35 8,962.10 8,962.30 8,958.20 8,962.30 251.3K
11:40 8,963.20 8,969.20 8,961.30 8,969.20 37.2K
11:45 8,971.40 8,971.40 8,970.70 8,970.70 0.5K
11:50 8,972.80 8,973.70 8,972.80 8,973.70 34.3K
11:55 8,976.00 8,978.20 8,969.00 8,969.00 5.1K
12:00 8,965.90 8,965.90 8,963.30 8,963.30 18.2K
12:05 8,965.70 8,971.90 8,965.70 8,971.90 0.9K
12:10 8,972.20 8,972.70 8,970.80 8,972.70 129.6K
12:15 8,975.70 8,976.80 8,974.30 8,976.60 382.4K
12:20 8,977.70 8,978.10 8,973.80 8,974.60 179.3K
12:25 8,976.00 8,982.30 8,974.80 8,981.30 106.8K
12:30 8,982.90 8,986.10 8,982.90 8,986.10 71.5K
12:35 8,987.20 8,987.20 8,980.10 8,980.10 41.2K
12:40 8,978.90 8,982.10 8,978.30 8,982.10 11.6K
12:45 8,982.10 8,984.70 8,981.00 8,984.70 39.0K
12:50 8,985.60 8,989.20 8,985.20 8,987.70 183.7K
12:55 8,988.70 8,988.90 8,985.90 8,987.00 6.3K
13:00 8,990.60 8,997.30 8,990.60 8,995.00 48.8K
13:05 8,996.10 8,996.90 8,995.10 8,996.90 34.9K
13:10 8,995.00 8,996.20 8,991.80 8,991.80 7.7K
13:15 8,992.80 8,995.60 8,992.80 8,995.60 9.9K
13:20 8,993.00 8,993.00 8,990.20 8,990.60 6,895.9K
13:25 8,998.10 8,998.10 8,995.30 8,996.80 111.9K
13:30 8,998.30 8,998.30 8,995.50 8,996.10 34.4K
13:35 8,988.70 8,994.40 8,988.70 8,994.40 20.4K
13:40 8,991.00 8,992.50 8,991.00 8,992.50 5,374.8K
13:45 8,992.20 8,992.20 8,990.60 8,991.50 25.6K
13:50 8,990.70 8,990.70 8,989.50 8,989.50 310.2K
13:55 8,988.90 8,993.10 8,988.10 8,993.10 64.5K
14:00 8,992.10 9,002.20 8,987.40 9,002.20 264.5K
14:05 9,002.20 9,006.50 9,000.80 9,000.80 85.5K
14:10 8,999.60 9,000.10 8,999.10 8,999.10 62.3K
14:15 8,997.20 8,997.20 8,994.70 8,994.70 86.6K
14:20 8,997.10 8,997.90 8,997.10 8,997.90 16.1K
14:25 8,998.20 8,998.20 8,998.20 8,998.20 6.0K
14:30 9,000.10 9,000.10 8,999.10 8,999.10 45.3K
14:35 8,999.10 9,000.10 8,999.10 9,000.10 13.7K
14:40 9,001.00 9,001.00 8,998.70 8,998.70 11.7K
14:45 9,001.30 9,001.30 8,999.30 9,000.20 45.7K
14:50 9,002.10 9,005.70 9,001.90 9,005.70 86.8K
14:55 9,008.60 9,009.50 9,007.80 9,007.80 116.9K
15:00 9,005.90 9,007.00 9,003.50 9,006.00 1,661.7K
15:05 9,007.40 9,014.00 9,006.30 9,014.00 496.2K
15:10 9,012.80 9,014.70 9,009.90 9,011.00 454.3K
15:15 9,011.80 9,014.10 9,011.00 9,014.10 30.9K
15:20 9,013.30 9,014.10 9,012.90 9,014.10 109.6K
15:25 9,013.90 9,014.00 9,012.50 9,014.00 5.6K
15:30 9,011.20 9,011.60 9,011.20 9,011.60 1.6K
15:35 9,010.70 9,011.00 9,007.50 9,007.50 126.7K
15:40 9,004.90 9,015.20 9,001.60 9,015.20 97.7K
15:45 9,015.90 9,020.70 9,014.20 9,017.20 102.2K
15:50 9,017.10 9,017.10 9,010.90 9,010.90 34.3K
15:55 9,008.00 9,015.50 9,008.00 9,015.50 284.8K
16:00 9,017.40 9,035.00 9,017.40 9,035.00 144.3K
16:05 9,037.00 9,037.00 9,032.00 9,033.20 73.8K
16:10 9,034.40 9,034.40 9,021.70 9,024.40 114.8K
16:15 9,031.90 9,031.90 9,028.90 9,029.00 370.8K
16:20 9,026.30 9,032.90 9,023.50 9,032.90 101.9K
16:25 9,030.10 9,035.90 9,029.30 9,029.30 92.1K
16:30 9,032.00 9,034.80 9,030.90 9,031.50 64.3K
16:35 9,033.90 9,033.90 9,022.10 9,022.10 48.5K
16:40 9,025.80 9,028.90 9,022.80 9,028.50 164.8K
16:45 9,029.00 9,033.70 9,029.00 9,033.70 67.3K
16:50 9,032.80 9,039.90 9,032.80 9,037.20 83.2K
16:55 9,034.30 9,039.30 9,032.90 9,032.90 61.0K
17:00 9,031.30 9,039.40 9,030.80 9,035.40 67.3K
17:05 9,034.80 9,038.10 9,034.80 9,037.60 155.8K
17:10 9,038.90 9,042.20 9,038.90 9,042.10 84.3K
17:15 9,043.10 9,043.90 9,040.80 9,043.80 128.3K
17:20 9,047.00 9,051.20 9,036.20 9,039.80 246.9K
17:25 9,040.60 9,041.10 9,029.50 9,029.50 109.4K
17:35 9,061.60 9,061.60 9,061.60 9,061.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available