IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,071.80 9,072.80 9,060.90 9,065.60 9,535.3K
09:05 9,056.00 9,056.00 9,047.20 9,053.00 40.5K
09:10 9,049.00 9,056.20 9,043.00 9,056.20 291.3K
09:15 9,058.10 9,059.10 9,047.30 9,058.50 983.3K
09:20 9,057.70 9,070.20 9,056.80 9,062.80 609.7K
09:25 9,064.10 9,083.20 9,064.10 9,080.40 409.7K
09:30 9,080.40 9,080.40 9,060.30 9,060.30 1,299.6K
09:35 9,061.20 9,080.30 9,057.40 9,080.30 315.9K
09:40 9,079.30 9,082.00 9,072.00 9,082.00 162.4K
09:45 9,077.60 9,082.40 9,075.20 9,080.00 561.3K
09:50 9,075.20 9,075.20 9,069.90 9,070.30 195.7K
09:55 9,077.10 9,079.20 9,063.60 9,063.60 84.2K
10:00 9,062.80 9,086.50 9,062.30 9,062.30 5,060.6K
10:05 9,063.00 9,063.00 9,055.20 9,056.30 23,943.2K
10:10 9,053.80 9,056.40 9,052.60 9,052.60 1,953.5K
10:15 9,050.80 9,050.80 9,041.40 9,049.60 353.0K
10:20 9,047.00 9,047.00 9,041.40 9,044.20 257.9K
10:25 9,045.10 9,050.30 9,045.10 9,048.40 130.5K
10:30 9,046.30 9,046.30 9,038.70 9,038.70 46.4K
10:35 9,036.60 9,036.60 9,032.80 9,036.00 2,173.0K
10:40 9,039.90 9,052.10 9,039.90 9,051.30 44.3K
10:45 9,048.40 9,052.40 9,048.40 9,050.40 155.3K
10:50 9,052.30 9,052.30 9,042.40 9,044.90 80.9K
10:55 9,048.00 9,053.50 9,048.00 9,053.50 1,044.0K
11:00 9,052.30 9,052.30 9,048.50 9,051.20 116.2K
11:05 9,043.80 9,046.20 9,043.80 9,046.20 9.0K
11:10 9,045.20 9,045.20 9,043.30 9,043.30 1,017.0K
11:15 9,039.40 9,046.70 9,037.10 9,046.70 237.2K
11:20 9,047.00 9,047.00 9,042.20 9,042.60 34.8K
11:25 9,042.30 9,042.30 9,040.30 9,040.30 1,433.9K
11:30 9,041.10 9,047.50 9,040.30 9,046.60 55.3K
11:35 9,047.30 9,047.30 9,047.30 9,047.30 13.0K
11:40 9,049.70 9,052.90 9,048.20 9,052.90 223.9K
11:45 9,052.20 9,059.80 9,050.40 9,059.80 1,868.0K
11:50 9,059.00 9,065.50 9,058.70 9,063.70 101.7K
11:55 9,063.10 9,064.10 9,063.10 9,064.10 41.9K
12:00 9,065.90 9,074.30 9,063.90 9,067.00 210.0K
12:05 9,063.60 9,063.60 9,061.10 9,061.10 35.8K
12:10 9,062.00 9,062.70 9,054.30 9,054.30 232.0K
12:15 9,056.30 9,063.40 9,053.10 9,060.50 55.3K
12:20 9,060.40 9,060.40 9,053.70 9,053.70 89.0K
12:25 9,054.90 9,054.90 9,046.80 9,048.70 812.3K
12:30 9,046.90 9,055.80 9,046.90 9,055.80 316.1K
12:35 9,053.40 9,053.50 9,052.90 9,053.50 807.5K
12:40 9,053.90 9,061.90 9,053.90 9,061.90 296.0K
12:45 9,063.30 9,063.50 9,060.70 9,060.70 95.0K
12:50 9,058.80 9,058.80 9,057.10 9,057.70 1,319.1K
12:55 9,059.30 9,066.50 9,059.30 9,066.50 145.7K
13:00 9,065.80 9,070.70 9,065.80 9,070.70 67.9K
13:05 9,070.60 9,070.60 9,061.20 9,064.70 500.2K
13:10 9,063.80 9,067.40 9,061.80 9,067.40 1,526.1K
13:15 9,066.40 9,074.30 9,063.30 9,071.10 16,722.4K
13:20 9,073.70 9,080.30 9,072.80 9,079.10 578.9K
13:25 9,080.00 9,082.10 9,080.00 9,081.40 125.9K
13:30 9,080.40 9,083.20 9,080.40 9,083.20 62.8K
13:35 9,083.70 9,087.90 9,083.60 9,083.60 135.2K
13:40 9,083.40 9,085.30 9,083.20 9,085.30 1,538.2K
13:45 9,089.80 9,090.90 9,089.20 9,089.20 70.2K
13:50 9,090.10 9,092.10 9,089.70 9,092.10 64.1K
13:55 9,090.30 9,090.30 9,087.90 9,089.30 26.4K
14:00 9,090.30 9,096.70 9,090.30 9,096.70 5.5K
14:05 9,098.10 9,103.80 9,090.50 9,091.30 251.0K
14:10 9,095.40 9,095.40 9,083.70 9,083.70 99.6K
14:15 9,085.20 9,085.20 9,074.20 9,074.20 99.3K
14:20 9,074.50 9,084.10 9,071.70 9,084.10 33.4K
14:25 9,078.70 9,080.10 9,077.40 9,077.40 43.2K
14:30 9,075.30 9,077.30 9,073.90 9,075.00 61.2K
14:35 9,077.00 9,077.00 9,071.20 9,071.20 58.7K
14:40 9,075.40 9,076.20 9,061.30 9,064.30 239.8K
14:45 9,063.30 9,064.20 9,062.80 9,064.20 52.7K
14:50 9,058.20 9,065.70 9,058.20 9,064.80 11.0K
14:55 9,063.50 9,063.50 9,060.60 9,060.60 258.8K
15:00 9,061.60 9,066.70 9,061.60 9,065.50 667.4K
15:05 9,066.60 9,073.00 9,065.30 9,073.00 14.6K
15:10 9,072.20 9,072.20 9,068.60 9,070.10 25.1K
15:15 9,071.30 9,071.30 9,065.90 9,065.90 37.9K
15:20 9,068.70 9,072.80 9,068.10 9,069.00 470.8K
15:25 9,069.30 9,071.80 9,069.30 9,071.80 264.3K
15:30 9,070.70 9,080.10 9,068.90 9,080.10 36.6K
15:35 9,082.10 9,083.50 9,080.20 9,080.20 54.0K
15:40 9,077.80 9,083.60 9,076.00 9,083.60 79.6K
15:45 9,085.70 9,095.00 9,080.10 9,080.10 117.7K
15:50 9,086.60 9,093.40 9,086.60 9,091.80 78.2K
15:55 9,093.40 9,095.30 9,092.60 9,093.50 135.7K
16:00 9,092.20 9,101.40 9,092.20 9,101.40 83.9K
16:05 9,100.20 9,103.10 9,094.00 9,094.00 78.7K
16:10 9,099.90 9,099.90 9,091.10 9,091.10 124.6K
16:15 9,094.00 9,094.00 9,091.40 9,091.40 43.4K
16:20 9,091.40 9,092.40 9,083.60 9,083.60 332.4K
16:25 9,089.30 9,093.70 9,086.90 9,090.60 364.0K
16:30 9,091.70 9,097.00 9,091.70 9,096.40 60.9K
16:35 9,096.20 9,096.20 9,089.20 9,090.60 62.0K
16:40 9,094.10 9,107.90 9,094.10 9,107.90 439.0K
16:45 9,107.90 9,108.40 9,094.80 9,094.80 560.6K
16:50 9,096.00 9,098.40 9,095.10 9,095.70 35.2K
16:55 9,092.60 9,092.60 9,082.50 9,087.10 85.6K
17:00 9,089.20 9,107.30 9,089.20 9,107.30 119.0K
17:05 9,105.90 9,107.90 9,104.40 9,106.40 94.8K
17:10 9,108.00 9,112.50 9,094.30 9,104.60 681.5K
17:15 9,097.50 9,100.20 9,089.40 9,095.10 198.8K
17:20 9,096.10 9,109.90 9,096.10 9,104.50 266.2K
17:25 9,105.90 9,112.40 9,105.90 9,108.90 436.0K
17:35 9,116.80 9,116.80 9,116.80 9,116.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available