IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,173.00 9,199.80 9,170.30 9,199.80 2,083.2K
09:05 9,199.30 9,209.50 9,193.40 9,194.30 1,729.9K
09:10 9,175.90 9,186.40 9,173.20 9,186.40 143.1K
09:15 9,168.40 9,168.40 9,162.30 9,164.70 425.2K
09:20 9,165.50 9,171.70 9,163.00 9,170.00 590.5K
09:25 9,161.30 9,182.60 9,161.30 9,182.60 333.3K
09:30 9,178.70 9,193.60 9,174.20 9,193.60 318.6K
09:35 9,192.80 9,193.50 9,177.80 9,177.80 762.0K
09:40 9,178.80 9,181.50 9,177.60 9,180.80 193.2K
09:45 9,178.80 9,182.10 9,178.80 9,180.30 46.8K
09:50 9,178.20 9,186.80 9,178.20 9,186.80 159.9K
09:55 9,182.20 9,182.20 9,170.60 9,170.60 138.4K
10:00 9,166.40 9,166.80 9,163.40 9,163.40 1,423.9K
10:05 9,161.00 9,161.00 9,157.70 9,159.10 23.2K
10:10 9,160.10 9,160.10 9,149.50 9,150.60 673.6K
10:15 9,150.10 9,153.90 9,147.70 9,150.60 298.4K
10:20 9,154.00 9,158.10 9,149.80 9,158.10 179.4K
10:25 9,151.80 9,154.70 9,143.50 9,143.50 150.2K
10:30 9,141.60 9,152.20 9,131.50 9,131.50 196.3K
10:35 9,138.60 9,146.40 9,137.20 9,146.40 867.1K
10:40 9,148.30 9,158.80 9,148.30 9,158.80 266.4K
10:45 9,158.00 9,160.80 9,153.60 9,160.80 200.5K
10:50 9,161.80 9,167.10 9,160.40 9,160.40 142.6K
10:55 9,158.50 9,161.30 9,154.90 9,154.90 434.5K
11:00 9,154.80 9,158.50 9,153.40 9,153.40 455.3K
11:05 9,152.90 9,156.10 9,146.90 9,155.00 135.9K
11:10 9,152.50 9,155.40 9,152.10 9,155.40 199.9K
11:15 9,156.60 9,169.10 9,147.40 9,150.30 946.7K
11:20 9,150.00 9,155.30 9,141.90 9,142.40 184.6K
11:25 9,141.20 9,143.20 9,139.80 9,140.40 59.7K
11:30 9,147.90 9,149.40 9,142.30 9,145.90 231.4K
11:35 9,139.00 9,143.60 9,132.80 9,143.60 84.7K
11:40 9,141.20 9,145.40 9,141.20 9,144.90 237.6K
11:45 9,145.40 9,146.70 9,140.30 9,140.30 71.2K
11:50 9,136.50 9,138.10 9,131.10 9,132.30 40.9K
11:55 9,132.90 9,132.90 9,128.00 9,128.00 127.2K
12:00 9,128.40 9,132.60 9,124.90 9,132.60 143.7K
12:05 9,130.70 9,130.70 9,127.20 9,130.60 636.1K
12:10 9,130.10 9,142.20 9,130.10 9,135.40 457.2K
12:15 9,137.30 9,143.50 9,136.10 9,136.60 55.7K
12:20 9,134.70 9,140.40 9,127.80 9,137.80 165.4K
12:25 9,133.00 9,133.00 9,120.30 9,120.90 38.6K
12:30 9,122.60 9,122.60 9,115.20 9,116.10 12.8K
12:35 9,113.90 9,119.70 9,113.90 9,119.70 129.7K
12:40 9,118.60 9,119.20 9,111.20 9,118.70 24.4K
12:45 9,119.20 9,121.70 9,115.70 9,119.40 269.2K
12:50 9,117.60 9,119.10 9,114.30 9,119.10 131.3K
12:55 9,119.10 9,131.70 9,119.10 9,131.70 443.3K
13:00 9,133.30 9,133.30 9,129.30 9,129.90 75.4K
13:05 9,128.50 9,139.60 9,127.70 9,139.60 196.1K
13:10 9,140.20 9,142.30 9,136.30 9,140.20 121.1K
13:15 9,141.20 9,145.70 9,141.20 9,145.70 91.2K
13:20 9,146.70 9,148.50 9,144.80 9,144.80 641.3K
13:25 9,146.40 9,148.60 9,146.40 9,147.30 244.9K
13:30 9,147.80 9,148.00 9,146.00 9,147.80 21.4K
13:35 9,149.30 9,153.10 9,147.40 9,153.10 144.9K
13:40 9,152.10 9,153.10 9,152.10 9,153.10 5.7K
13:45 9,151.20 9,154.00 9,149.80 9,152.80 131.1K
13:50 9,149.40 9,152.10 9,149.40 9,150.20 225.9K
13:55 9,148.90 9,157.70 9,148.90 9,154.60 230.1K
14:00 9,158.40 9,158.40 9,152.10 9,152.10 107.9K
14:05 9,153.10 9,164.10 9,151.40 9,162.70 243.8K
14:10 9,166.40 9,167.00 9,164.90 9,164.90 125.8K
14:15 9,162.90 9,166.70 9,162.90 9,163.90 7.2K
14:20 9,162.30 9,162.30 9,155.10 9,155.10 79.3K
14:25 9,154.60 9,156.50 9,152.60 9,153.20 3,319.2K
14:30 9,153.20 9,153.20 9,148.50 9,148.50 1,052.0K
14:35 9,146.00 9,148.30 9,143.90 9,144.90 68.5K
14:40 9,143.80 9,147.90 9,140.40 9,147.90 43.5K
14:45 9,147.90 9,159.40 9,147.90 9,159.40 1,097.4K
14:50 9,160.30 9,168.20 9,159.70 9,168.20 309.3K
14:55 9,172.10 9,181.30 9,172.10 9,181.20 31.7K
15:00 9,179.90 9,179.90 9,176.50 9,176.50 361.0K
15:05 9,175.60 9,175.60 9,172.20 9,172.20 459.5K
15:10 9,165.10 9,168.00 9,163.90 9,168.00 82.4K
15:15 9,169.90 9,172.60 9,168.20 9,171.40 83.6K
15:20 9,170.40 9,179.80 9,170.40 9,179.80 290.2K
15:25 9,178.80 9,179.80 9,178.80 9,179.30 105.8K
15:30 9,175.70 9,175.70 9,170.00 9,170.90 31.9K
15:35 9,172.00 9,188.10 9,171.30 9,178.40 741.1K
15:40 9,174.80 9,174.80 9,161.70 9,162.20 236.1K
15:45 9,164.60 9,175.80 9,164.60 9,170.40 123.6K
15:50 9,170.90 9,181.40 9,170.00 9,181.40 167.0K
15:55 9,181.80 9,186.20 9,181.80 9,182.90 143.4K
16:00 9,189.70 9,192.60 9,187.50 9,192.60 519.3K
16:05 9,195.20 9,195.20 9,187.80 9,187.80 46.3K
16:10 9,185.90 9,188.50 9,185.90 9,188.10 293.3K
16:15 9,188.10 9,188.10 9,178.40 9,187.20 150.7K
16:20 9,188.10 9,194.50 9,183.90 9,194.50 422.8K
16:25 9,193.60 9,196.00 9,193.60 9,195.20 450.8K
16:30 9,197.70 9,197.70 9,189.10 9,189.10 1,065.4K
16:35 9,192.70 9,193.90 9,187.90 9,189.30 9,477.5K
16:40 9,189.00 9,194.40 9,188.00 9,192.70 138.1K
16:45 9,193.90 9,198.10 9,190.80 9,198.10 294.4K
16:50 9,196.70 9,196.70 9,194.50 9,194.50 269.3K
16:55 9,201.90 9,201.90 9,197.70 9,199.60 436.7K
17:00 9,198.60 9,198.60 9,171.70 9,179.20 167.2K
17:05 9,178.40 9,191.20 9,178.40 9,189.50 112.1K
17:10 9,189.30 9,196.60 9,189.30 9,196.60 153.5K
17:15 9,193.70 9,194.90 9,189.00 9,194.90 216.9K
17:20 9,184.40 9,186.40 9,168.40 9,168.40 222.3K
17:25 9,172.40 9,176.80 9,167.90 9,175.50 181.6K
17:35 9,171.00 9,171.00 9,171.00 9,171.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available