IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,154.40 9,171.60 9,154.40 9,171.60 1,850.0K
09:05 9,171.00 9,179.30 9,168.90 9,179.30 101.8K
09:10 9,176.00 9,176.00 9,168.80 9,169.60 151.3K
09:15 9,128.00 9,142.10 9,128.00 9,134.80 658.3K
09:20 9,131.30 9,131.30 9,123.10 9,123.10 985.9K
09:25 9,121.80 9,128.80 9,121.80 9,123.00 202.6K
09:30 9,117.90 9,121.10 9,110.50 9,119.90 387.2K
09:35 9,121.00 9,134.00 9,119.90 9,134.00 181.1K
09:40 9,137.60 9,154.10 9,137.60 9,154.10 457.7K
09:45 9,146.20 9,146.20 9,138.90 9,138.90 265.8K
09:50 9,140.30 9,142.20 9,135.60 9,138.20 225.7K
09:55 9,136.90 9,139.40 9,127.00 9,127.00 214.8K
10:00 9,128.10 9,132.60 9,128.10 9,130.30 1,605.0K
10:05 9,132.20 9,135.20 9,124.40 9,125.50 374.8K
10:10 9,126.50 9,133.10 9,126.50 9,132.00 240.3K
10:15 9,130.60 9,141.10 9,130.60 9,139.60 164.9K
10:20 9,139.80 9,139.80 9,121.40 9,125.40 118.0K
10:25 9,125.40 9,125.40 9,114.40 9,122.00 1,742.9K
10:30 9,124.40 9,124.40 9,117.00 9,119.80 5,184.6K
10:35 9,120.90 9,121.80 9,114.60 9,121.80 82.4K
10:40 9,120.90 9,121.80 9,115.70 9,121.80 193.5K
10:45 9,119.70 9,121.60 9,115.40 9,121.60 112.6K
10:50 9,122.10 9,122.20 9,119.10 9,119.10 65.9K
10:55 9,119.10 9,124.00 9,117.40 9,117.40 81.6K
11:00 9,117.90 9,123.20 9,115.20 9,123.20 603.9K
11:05 9,120.60 9,123.30 9,117.00 9,123.30 96.5K
11:10 9,126.10 9,126.70 9,120.70 9,120.70 213.5K
11:15 9,116.50 9,119.10 9,115.50 9,117.70 486.7K
11:20 9,118.70 9,120.20 9,118.70 9,120.20 460.7K
11:25 9,119.00 9,120.80 9,116.90 9,118.90 299.7K
11:30 9,117.80 9,125.40 9,117.80 9,124.00 240.2K
11:35 9,124.60 9,130.70 9,124.60 9,129.00 146.2K
11:40 9,128.70 9,131.40 9,128.30 9,131.40 183.1K
11:45 9,131.90 9,135.20 9,131.90 9,132.10 151.6K
11:50 9,133.70 9,134.60 9,132.10 9,134.50 33.3K
11:55 9,131.90 9,136.60 9,131.90 9,134.60 523.6K
12:00 9,132.70 9,132.70 9,127.50 9,127.50 55.5K
12:05 9,129.30 9,142.00 9,129.30 9,141.00 255.3K
12:10 9,141.00 9,142.40 9,139.20 9,139.20 27.2K
12:15 9,140.40 9,140.40 9,135.20 9,135.20 55.6K
12:20 9,134.50 9,135.10 9,130.40 9,131.50 240.2K
12:25 9,128.40 9,129.70 9,127.80 9,129.70 40.0K
12:30 9,126.90 9,126.90 9,121.30 9,121.30 52.7K
12:35 9,123.80 9,123.80 9,120.20 9,120.20 1,037.0K
12:40 9,118.10 9,121.40 9,118.10 9,121.40 14.8K
12:45 9,124.20 9,128.20 9,123.40 9,128.20 102.5K
12:50 9,125.60 9,127.70 9,120.70 9,120.70 33.2K
12:55 9,123.20 9,125.80 9,122.90 9,125.80 634.5K
13:00 9,126.20 9,127.30 9,126.20 9,126.30 23.8K
13:05 9,124.50 9,124.50 9,123.00 9,124.10 28.9K
13:10 9,125.40 9,125.40 9,117.70 9,117.70 63.7K
13:15 9,117.20 9,119.10 9,116.70 9,119.10 60.5K
13:20 9,121.00 9,122.10 9,112.40 9,112.40 44.7K
13:25 9,112.50 9,112.50 9,107.60 9,107.60 269.2K
13:30 9,108.10 9,117.50 9,108.10 9,116.80 414.6K
13:35 9,117.80 9,126.60 9,117.10 9,117.10 312.4K
13:40 9,117.20 9,125.50 9,117.20 9,123.20 127.9K
13:45 9,118.90 9,118.90 9,115.10 9,118.00 42.0K
13:50 9,117.60 9,119.10 9,116.10 9,116.10 64.5K
13:55 9,114.70 9,116.80 9,114.20 9,116.80 114.8K
14:00 9,119.50 9,119.50 9,117.40 9,117.90 20.6K
14:05 9,119.90 9,120.40 9,118.40 9,119.00 181.2K
14:10 9,117.00 9,119.50 9,115.40 9,119.50 14.5K
14:15 9,118.40 9,123.60 9,118.40 9,123.60 40.6K
14:20 9,123.90 9,123.90 9,120.50 9,120.50 13.8K
14:25 9,121.40 9,122.50 9,120.20 9,122.10 20.3K
14:30 9,122.70 9,126.00 9,122.70 9,126.00 49.6K
14:35 9,123.40 9,125.80 9,123.00 9,125.70 35.1K
14:40 9,124.10 9,128.20 9,124.10 9,127.30 88.1K
14:45 9,128.20 9,130.50 9,127.80 9,127.80 141.7K
14:50 9,129.50 9,129.60 9,128.60 9,129.20 20.7K
14:55 9,129.50 9,135.90 9,129.50 9,135.90 46.6K
15:00 9,137.10 9,137.60 9,134.70 9,134.70 110.5K
15:05 9,135.20 9,135.20 9,120.30 9,125.10 70.4K
15:10 9,125.40 9,125.40 9,119.60 9,121.60 60.0K
15:15 9,120.50 9,121.50 9,120.50 9,120.60 39.0K
15:20 9,121.50 9,121.50 9,117.70 9,118.50 27.9K
15:25 9,120.40 9,120.90 9,117.50 9,117.50 12.9K
15:30 9,117.60 9,117.60 9,101.40 9,102.60 375.6K
15:35 9,106.30 9,110.10 9,103.00 9,103.00 52.4K
15:40 9,104.40 9,104.40 9,100.30 9,102.90 2,867.2K
15:45 9,102.40 9,102.40 9,098.40 9,100.50 95.3K
15:50 9,103.10 9,103.80 9,099.50 9,103.80 671.8K
15:55 9,105.80 9,114.70 9,104.10 9,114.70 147.3K
16:00 9,112.80 9,115.40 9,112.80 9,113.80 96.1K
16:05 9,113.10 9,113.10 9,095.20 9,096.30 138.5K
16:10 9,096.10 9,104.70 9,096.10 9,104.70 17.7K
16:15 9,101.30 9,112.50 9,100.00 9,112.50 375.7K
16:20 9,111.50 9,128.20 9,111.50 9,128.20 46.9K
16:25 9,135.70 9,137.50 9,126.80 9,133.80 151.4K
16:30 9,118.90 9,123.40 9,117.60 9,118.60 158.3K
16:35 9,120.50 9,123.80 9,120.50 9,123.80 140.6K
16:40 9,125.50 9,134.00 9,125.50 9,126.80 120.1K
16:45 9,125.80 9,128.20 9,123.40 9,124.90 223.1K
16:50 9,128.40 9,130.40 9,127.90 9,130.40 83.4K
16:55 9,130.20 9,133.10 9,130.20 9,130.50 166.0K
17:00 9,128.50 9,132.40 9,127.80 9,127.80 89.2K
17:05 9,128.30 9,138.80 9,126.00 9,138.20 61.2K
17:10 9,137.30 9,140.60 9,134.70 9,136.90 13,642.2K
17:15 9,138.60 9,138.60 9,133.80 9,133.80 1,905.5K
17:20 9,134.20 9,139.90 9,133.30 9,138.60 210.9K
17:25 9,134.10 9,137.10 9,126.30 9,126.30 500.8K
17:35 9,148.10 9,148.10 9,148.10 9,148.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available