IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,177.20 9,215.30 9,174.60 9,215.30 8,198.9K
09:05 9,215.40 9,215.40 9,199.40 9,199.40 5,849.8K
09:10 9,195.60 9,196.10 9,182.60 9,184.30 289.6K
09:15 9,187.90 9,197.20 9,187.90 9,194.40 199.8K
09:20 9,191.60 9,193.10 9,189.70 9,190.60 185.4K
09:25 9,190.40 9,192.90 9,178.80 9,178.80 215.8K
09:30 9,180.70 9,180.70 9,167.50 9,175.20 125.4K
09:35 9,172.90 9,180.30 9,171.80 9,175.40 97.9K
09:40 9,174.50 9,180.00 9,174.00 9,174.00 108.8K
09:45 9,172.10 9,180.60 9,170.10 9,180.60 195.0K
09:50 9,180.30 9,185.00 9,179.50 9,179.50 350.6K
09:55 9,187.70 9,203.20 9,186.90 9,197.40 192.7K
10:00 9,201.20 9,209.30 9,193.20 9,204.60 86.8K
10:05 9,203.20 9,219.80 9,198.00 9,219.80 22.8K
10:10 9,218.60 9,226.70 9,216.70 9,226.70 1,018.1K
10:15 9,227.20 9,231.80 9,223.70 9,223.70 190.1K
10:20 9,220.60 9,228.00 9,216.30 9,223.90 50.0K
10:25 9,226.40 9,231.40 9,223.60 9,225.30 1,076.5K
10:30 9,224.10 9,230.60 9,217.10 9,217.10 298.7K
10:35 9,217.70 9,220.50 9,216.70 9,217.30 541.3K
10:40 9,220.20 9,229.30 9,220.20 9,229.30 293.6K
10:45 9,231.20 9,235.30 9,227.70 9,232.30 60.8K
10:50 9,232.80 9,240.20 9,232.30 9,239.00 46.1K
10:55 9,237.10 9,237.10 9,223.30 9,223.30 220.4K
11:00 9,223.80 9,232.80 9,222.60 9,231.80 2,112.0K
11:05 9,231.90 9,239.40 9,231.90 9,237.00 1,120.3K
11:10 9,230.10 9,234.60 9,223.50 9,223.50 1,550.0K
11:15 9,227.70 9,235.90 9,227.70 9,235.90 1,304.1K
11:20 9,237.70 9,263.00 9,237.70 9,258.20 1,730.3K
11:25 9,256.60 9,256.60 9,240.80 9,244.60 689.8K
11:30 9,249.70 9,252.30 9,238.40 9,238.40 953.3K
11:35 9,241.30 9,241.30 9,223.80 9,231.10 388.4K
11:40 9,230.10 9,232.80 9,227.80 9,229.40 1,005.6K
11:45 9,230.00 9,235.60 9,230.00 9,235.60 206.5K
11:50 9,235.30 9,238.60 9,235.30 9,237.70 1,065.8K
11:55 9,238.70 9,238.70 9,231.30 9,236.90 1,088.7K
12:00 9,235.90 9,247.10 9,231.60 9,247.10 1,566.5K
12:05 9,254.50 9,255.80 9,252.60 9,254.90 201.9K
12:10 9,256.80 9,260.00 9,256.80 9,260.00 97.7K
12:15 9,261.30 9,264.90 9,259.00 9,260.10 173.8K
12:20 9,258.60 9,258.60 9,252.90 9,252.90 576.1K
12:25 9,250.00 9,253.30 9,249.80 9,252.70 611.8K
12:30 9,249.70 9,254.70 9,246.70 9,254.70 1,263.0K
12:35 9,255.20 9,255.20 9,239.40 9,239.40 431.6K
12:40 9,241.30 9,241.30 9,235.10 9,236.90 84.1K
12:45 9,236.30 9,236.70 9,228.40 9,228.40 892.7K
12:50 9,229.80 9,231.50 9,226.20 9,227.70 189.6K
12:55 9,225.10 9,229.00 9,224.00 9,229.00 138.2K
13:00 9,226.30 9,234.40 9,226.30 9,231.10 48.1K
13:05 9,223.00 9,245.80 9,223.00 9,245.80 75.7K
13:10 9,240.40 9,246.70 9,240.40 9,242.90 46.8K
13:15 9,234.40 9,245.20 9,234.40 9,243.30 49.6K
13:20 9,246.40 9,249.00 9,239.90 9,240.40 68.0K
13:25 9,242.90 9,257.10 9,242.90 9,253.70 106.1K
13:30 9,256.60 9,256.60 9,249.80 9,251.70 47.9K
13:35 9,246.20 9,246.20 9,230.00 9,230.00 190.2K
13:40 9,227.70 9,231.00 9,211.50 9,211.50 228.4K
13:45 9,209.60 9,210.40 9,208.80 9,210.40 39.2K
13:50 9,214.90 9,220.80 9,214.90 9,220.80 2,335.2K
13:55 9,218.00 9,220.10 9,217.20 9,217.20 328.0K
14:00 9,216.30 9,230.90 9,216.30 9,230.90 201.0K
14:05 9,232.00 9,243.00 9,231.00 9,243.00 97.1K
14:10 9,240.20 9,248.50 9,240.20 9,245.70 75.9K
14:15 9,244.80 9,251.20 9,243.40 9,243.40 29.1K
14:20 9,244.50 9,244.50 9,237.10 9,237.10 84.8K
14:25 9,233.60 9,239.60 9,233.60 9,237.80 19.4K
14:30 9,239.50 9,244.40 9,238.60 9,242.40 62.6K
14:35 9,246.60 9,252.10 9,246.60 9,252.10 74.4K
14:40 9,244.70 9,245.10 9,243.20 9,245.10 7.1K
14:45 9,244.00 9,249.40 9,242.60 9,242.60 39.5K
14:50 9,241.70 9,248.60 9,239.80 9,248.10 13.9K
14:55 9,252.80 9,252.80 9,247.00 9,247.00 62.4K
15:00 9,247.20 9,251.40 9,247.20 9,251.40 138.5K
15:05 9,253.00 9,255.60 9,251.80 9,255.00 127.9K
15:10 9,248.00 9,251.30 9,242.50 9,242.50 554.8K
15:15 9,240.60 9,245.00 9,239.00 9,245.00 688.3K
15:20 9,242.10 9,265.20 9,242.10 9,265.20 20.9K
15:25 9,267.10 9,267.10 9,257.40 9,264.80 38.0K
15:30 9,265.30 9,270.10 9,264.80 9,270.10 68.4K
15:35 9,271.00 9,273.50 9,266.70 9,273.50 122.0K
15:40 9,272.90 9,275.60 9,271.50 9,271.60 336.3K
15:45 9,276.00 9,278.00 9,264.50 9,264.50 214.7K
15:50 9,275.40 9,275.40 9,270.70 9,271.20 505.9K
15:55 9,270.60 9,275.50 9,270.60 9,275.50 424.0K
16:00 9,272.70 9,273.60 9,271.00 9,271.00 941.2K
16:05 9,273.70 9,273.80 9,261.10 9,263.90 25.0K
16:10 9,265.90 9,267.70 9,263.10 9,265.30 33.1K
16:15 9,266.30 9,266.30 9,260.10 9,262.00 78.8K
16:20 9,264.80 9,264.80 9,259.60 9,261.10 90.3K
16:25 9,260.60 9,261.40 9,259.20 9,261.40 46.1K
16:30 9,262.40 9,262.40 9,258.60 9,258.60 134.9K
16:35 9,258.00 9,266.70 9,257.00 9,265.40 31.9K
16:40 9,264.20 9,264.80 9,255.20 9,260.20 4,137.8K
16:45 9,261.40 9,277.50 9,261.40 9,277.50 1,890.7K
16:50 9,277.20 9,280.60 9,272.90 9,277.30 412.9K
16:55 9,271.70 9,277.10 9,271.40 9,273.70 298.3K
17:00 9,274.30 9,274.30 9,265.30 9,272.60 308.5K
17:05 9,275.40 9,275.70 9,263.70 9,263.70 358.7K
17:10 9,262.00 9,268.10 9,261.90 9,268.10 77.7K
17:15 9,271.10 9,278.80 9,270.90 9,276.50 180.9K
17:20 9,275.00 9,281.50 9,268.80 9,268.80 2,077.4K
17:25 9,267.80 9,287.10 9,267.60 9,276.50 524.6K
17:35 9,297.90 9,297.90 9,297.90 9,297.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available