IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,343.60 9,380.30 9,341.20 9,380.30 3,044.4K
09:05 9,381.00 9,381.00 9,367.00 9,369.90 2,090.1K
09:10 9,367.10 9,371.30 9,361.40 9,371.30 324.1K
09:15 9,374.10 9,388.20 9,366.10 9,386.30 794.8K
09:20 9,378.20 9,386.40 9,374.40 9,374.40 411.7K
09:25 9,375.50 9,376.50 9,364.50 9,369.90 307.4K
09:30 9,372.40 9,381.70 9,368.10 9,368.10 453.4K
09:35 9,367.80 9,371.70 9,361.30 9,371.70 256.0K
09:40 9,369.10 9,371.00 9,353.60 9,353.60 179.9K
09:45 9,354.90 9,358.60 9,351.50 9,357.00 113.4K
09:50 9,355.80 9,366.40 9,353.90 9,353.90 458.9K
09:55 9,358.90 9,358.90 9,349.40 9,357.40 670.7K
10:00 9,362.50 9,377.00 9,362.50 9,377.00 531.8K
10:05 9,375.10 9,391.90 9,375.10 9,391.90 3,667.4K
10:10 9,389.40 9,389.40 9,375.30 9,378.40 257.9K
10:15 9,378.90 9,378.90 9,372.10 9,376.80 1,063.8K
10:20 9,375.80 9,379.30 9,373.10 9,375.20 155.9K
10:25 9,378.40 9,378.40 9,375.90 9,377.80 1,124.0K
10:30 9,377.20 9,380.00 9,377.20 9,380.00 20.4K
10:35 9,381.20 9,386.80 9,381.20 9,385.00 44.3K
10:40 9,383.10 9,383.10 9,367.30 9,367.30 47.3K
10:45 9,368.60 9,368.60 9,363.40 9,366.50 9,804.2K
10:50 9,364.70 9,364.70 9,358.20 9,359.90 570.5K
10:55 9,364.50 9,364.50 9,358.80 9,360.40 13.5K
11:00 9,358.20 9,360.10 9,354.20 9,360.10 214.7K
11:05 9,358.20 9,367.40 9,358.20 9,363.00 274.5K
11:10 9,363.90 9,380.00 9,363.90 9,380.00 7,727.7K
11:15 9,382.00 9,382.00 9,369.30 9,370.50 8,250.1K
11:20 9,370.90 9,378.20 9,370.90 9,377.00 301.8K
11:25 9,378.30 9,392.70 9,378.30 9,392.70 456.0K
11:30 9,392.70 9,392.70 9,389.90 9,389.90 82.7K
11:35 9,390.80 9,391.90 9,388.90 9,388.90 972.4K
11:40 9,390.80 9,391.30 9,386.60 9,388.10 833.3K
11:45 9,389.30 9,389.50 9,388.10 9,389.00 351.0K
11:50 9,382.40 9,382.70 9,379.90 9,382.70 72.7K
11:55 9,380.80 9,380.80 9,374.10 9,374.70 132.8K
12:00 9,368.10 9,368.10 9,365.80 9,366.70 439.6K
12:05 9,363.90 9,363.90 9,360.80 9,360.80 107.2K
12:10 9,358.90 9,359.80 9,352.20 9,352.30 175.4K
12:15 9,349.40 9,358.00 9,348.80 9,358.00 75.0K
12:20 9,358.00 9,362.60 9,358.00 9,362.10 370.8K
12:25 9,356.90 9,373.40 9,356.50 9,373.40 129.7K
12:30 9,375.80 9,375.80 9,369.30 9,369.90 17.3K
12:35 9,372.70 9,372.70 9,370.30 9,370.90 15.8K
12:40 9,370.90 9,371.80 9,369.30 9,371.80 13.7K
12:45 9,370.10 9,372.70 9,370.10 9,372.70 65.4K
12:50 9,365.80 9,365.80 9,356.20 9,357.30 130.0K
12:55 9,361.20 9,361.20 9,355.00 9,355.00 61.5K
13:00 9,355.90 9,355.90 9,346.70 9,347.30 741.9K
13:05 9,349.20 9,350.90 9,341.80 9,341.80 198.6K
13:10 9,342.90 9,345.00 9,338.90 9,345.00 42.2K
13:15 9,345.70 9,348.70 9,345.70 9,348.00 202.3K
13:20 9,355.00 9,355.00 9,352.40 9,352.40 57.0K
13:25 9,351.80 9,351.80 9,344.30 9,344.30 84.3K
13:30 9,345.50 9,347.30 9,343.60 9,343.60 5.7K
13:35 9,348.50 9,353.50 9,348.50 9,353.50 116.6K
13:40 9,346.10 9,348.20 9,343.60 9,346.20 467.7K
13:45 9,341.90 9,346.70 9,338.80 9,346.70 205.1K
13:50 9,347.50 9,350.30 9,347.50 9,350.30 118.7K
13:55 9,351.00 9,354.40 9,348.40 9,348.40 36.5K
14:00 9,347.40 9,347.40 9,340.40 9,340.40 2,425.0K
14:05 9,341.00 9,341.40 9,341.00 9,341.00 3.2K
14:15 9,341.70 9,341.70 9,338.00 9,338.00 8.7K
14:20 9,337.10 9,337.10 9,332.80 9,332.80 629.9K
14:25 9,330.00 9,331.60 9,329.70 9,331.60 1,513.3K
14:30 9,330.40 9,333.60 9,330.40 9,333.60 2,253.0K
14:35 9,331.70 9,331.70 9,331.70 9,331.70 15.0K
14:40 9,331.20 9,331.20 9,327.30 9,327.30 4.0K
14:45 9,328.80 9,328.80 9,326.00 9,328.80 106.3K
14:50 9,331.40 9,332.40 9,329.50 9,332.40 407.3K
14:55 9,330.00 9,336.50 9,329.90 9,336.50 1,228.8K
15:00 9,338.30 9,343.70 9,337.70 9,339.90 70.8K
15:05 9,342.90 9,362.20 9,342.30 9,360.40 157.3K
15:10 9,356.40 9,357.70 9,354.30 9,355.50 5.9K
15:15 9,361.10 9,361.10 9,350.90 9,350.90 1.7K
15:20 9,353.70 9,353.70 9,349.00 9,349.00 80.2K
15:25 9,346.70 9,347.10 9,345.20 9,347.10 332.5K
15:30 9,348.30 9,350.20 9,345.30 9,345.30 39.6K
15:35 9,348.90 9,350.90 9,348.90 9,349.20 83.6K
15:40 9,348.30 9,350.40 9,346.40 9,350.40 8.6K
15:45 9,349.60 9,349.60 9,348.20 9,348.20 8.0K
15:50 9,343.90 9,343.90 9,341.70 9,342.70 155.9K
15:55 9,341.80 9,342.40 9,341.10 9,342.10 50.2K
16:00 9,342.60 9,342.60 9,338.80 9,338.80 62.8K
16:05 9,340.00 9,343.30 9,340.00 9,343.30 36.3K
16:10 9,343.30 9,346.60 9,341.90 9,341.90 128.5K
16:15 9,340.90 9,343.70 9,340.90 9,341.10 56.3K
16:20 9,337.90 9,342.30 9,337.00 9,342.30 50.9K
16:25 9,340.40 9,342.30 9,340.40 9,342.30 0.2K
16:30 9,343.50 9,343.50 9,336.10 9,338.60 66.1K
16:35 9,339.10 9,356.10 9,339.10 9,356.10 31.4K
16:40 9,359.50 9,360.00 9,355.10 9,355.10 418.9K
16:45 9,355.40 9,355.40 9,350.40 9,353.40 27.5K
16:50 9,354.90 9,354.90 9,350.10 9,350.60 82.3K
16:55 9,351.50 9,352.60 9,349.50 9,352.60 49.9K
17:00 9,350.70 9,350.70 9,346.80 9,347.50 28.5K
17:05 9,351.30 9,352.40 9,350.50 9,350.50 179.8K
17:10 9,352.60 9,352.60 9,348.80 9,348.80 114.7K
17:15 9,347.90 9,348.80 9,346.90 9,348.80 7.9K
17:20 9,349.40 9,349.40 9,347.50 9,347.90 345.5K
17:25 9,346.90 9,348.30 9,336.10 9,336.10 207.7K
17:35 9,319.80 9,319.80 9,319.80 9,319.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available