IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,405.00 9,415.50 9,392.60 9,392.60 2,330.7K
09:05 9,410.90 9,420.00 9,410.90 9,420.00 2,276.0K
09:10 9,405.40 9,405.40 9,382.10 9,382.10 246.5K
09:15 9,383.90 9,397.80 9,381.10 9,395.60 16,872.0K
09:20 9,405.60 9,424.30 9,405.60 9,414.30 5,717.8K
09:25 9,408.70 9,408.70 9,404.50 9,404.50 3,179.2K
09:30 9,400.50 9,405.90 9,400.50 9,405.90 1,988.6K
09:35 9,406.20 9,409.00 9,400.30 9,403.60 5,768.4K
09:40 9,404.00 9,415.80 9,403.50 9,405.40 1,629.5K
09:45 9,406.90 9,410.20 9,401.00 9,401.00 185.6K
09:50 9,399.20 9,410.10 9,395.90 9,410.10 823.1K
09:55 9,409.30 9,417.60 9,408.60 9,414.80 5,176.6K
10:00 9,414.10 9,415.60 9,411.40 9,413.50 1,131.7K
10:05 9,404.60 9,404.60 9,395.60 9,396.50 2,013.5K
10:10 9,397.30 9,397.30 9,380.00 9,380.00 802.2K
10:15 9,378.40 9,382.70 9,374.30 9,379.20 510.0K
10:20 9,382.80 9,382.80 9,375.90 9,381.20 5,176.6K
10:25 9,380.30 9,386.60 9,378.90 9,386.60 10,017.0K
10:30 9,385.30 9,386.40 9,380.90 9,380.90 2,171.1K
10:35 9,382.10 9,382.10 9,382.10 9,382.10 2,048.3K
10:40 9,383.80 9,383.80 9,382.10 9,382.10 113.9K
10:45 9,384.70 9,384.70 9,381.90 9,383.70 48.4K
10:50 9,380.90 9,380.90 9,377.70 9,377.70 262.0K
10:55 9,376.60 9,376.60 9,375.70 9,375.70 422.9K
11:00 9,377.30 9,381.80 9,377.30 9,379.70 597.1K
11:05 9,380.60 9,381.50 9,375.70 9,381.50 510.7K
11:10 9,388.90 9,388.90 9,378.00 9,379.60 3,330.6K
11:15 9,378.70 9,381.70 9,376.50 9,381.70 1,126.1K
11:20 9,381.10 9,398.10 9,378.30 9,381.50 824.0K
11:25 9,382.40 9,387.90 9,382.40 9,387.90 112.6K
11:30 9,389.60 9,392.50 9,383.30 9,385.50 9.8K
11:35 9,383.30 9,384.70 9,378.20 9,381.40 159.4K
11:40 9,379.30 9,387.80 9,379.30 9,387.80 121.1K
11:45 9,387.90 9,387.90 9,382.60 9,384.70 2,312.5K
11:50 9,381.80 9,389.70 9,381.40 9,388.00 148.8K
11:55 9,388.10 9,389.50 9,383.20 9,383.20 106.3K
12:00 9,384.10 9,396.00 9,381.70 9,396.00 359.8K
12:05 9,392.10 9,393.30 9,390.20 9,390.20 8.0K
12:10 9,389.70 9,410.30 9,389.10 9,410.30 692.3K
12:15 9,411.70 9,413.60 9,410.60 9,413.60 2,324.8K
12:20 9,410.80 9,411.10 9,403.80 9,406.30 533.0K
12:25 9,405.60 9,405.60 9,397.20 9,404.60 523.6K
12:30 9,403.10 9,403.10 9,394.40 9,399.60 773.3K
12:35 9,397.40 9,398.90 9,391.60 9,391.90 1,415.2K
12:40 9,395.30 9,410.50 9,392.00 9,410.50 77.6K
12:45 9,410.40 9,410.40 9,392.60 9,395.60 569.4K
12:50 9,391.70 9,391.70 9,375.20 9,375.20 494.6K
12:55 9,376.70 9,376.70 9,372.90 9,373.90 25.6K
13:00 9,370.20 9,376.90 9,370.20 9,376.40 40.7K
13:05 9,374.50 9,382.00 9,374.50 9,377.60 656.7K
13:10 9,376.20 9,376.20 9,366.40 9,370.30 40.2K
13:15 9,372.50 9,372.90 9,370.60 9,372.90 38,347.2K
13:20 9,373.70 9,374.50 9,372.30 9,372.30 544.1K
13:25 9,375.10 9,396.10 9,375.10 9,383.30 10,533.2K
13:30 9,385.40 9,385.40 9,370.30 9,370.30 3,501.5K
13:35 9,372.20 9,379.30 9,372.20 9,379.30 5,555.0K
13:40 9,386.00 9,388.10 9,378.10 9,378.10 63.5K
13:45 9,377.10 9,378.50 9,376.30 9,377.20 451.6K
13:50 9,379.10 9,397.00 9,379.10 9,397.00 4,098.7K
13:55 9,394.80 9,403.20 9,393.90 9,403.20 183.6K
14:00 9,403.90 9,403.90 9,385.00 9,385.00 2,041.1K
14:05 9,386.40 9,392.30 9,386.40 9,392.30 1,089.3K
14:10 9,393.70 9,396.10 9,392.00 9,396.10 65.6K
14:15 9,394.90 9,397.10 9,394.90 9,397.10 986.1K
14:20 9,396.50 9,402.20 9,394.30 9,401.40 15.4K
14:25 9,401.10 9,401.10 9,395.60 9,395.60 326.0K
14:30 9,395.00 9,396.10 9,390.40 9,392.80 13.3K
14:35 9,389.70 9,394.20 9,389.70 9,394.20 21.5K
14:40 9,393.00 9,400.70 9,388.00 9,400.70 330.0K
14:45 9,401.60 9,401.60 9,396.10 9,396.10 15.8K
14:50 9,396.40 9,397.00 9,396.40 9,397.00 27.5K
14:55 9,402.60 9,402.60 9,400.20 9,400.20 1,364.2K
15:00 9,400.60 9,400.60 9,398.10 9,398.10 89.2K
15:05 9,399.50 9,399.50 9,391.90 9,392.20 566.1K
15:10 9,393.10 9,401.90 9,391.60 9,391.60 558.0K
15:15 9,401.90 9,407.20 9,401.30 9,407.20 221.3K
15:20 9,403.40 9,408.00 9,403.40 9,408.00 580.2K
15:25 9,408.00 9,408.00 9,400.60 9,400.60 22.0K
15:30 9,399.50 9,409.20 9,399.50 9,409.20 456.6K
15:35 9,407.30 9,412.40 9,407.30 9,412.40 160.7K
15:40 9,410.10 9,412.60 9,409.60 9,412.60 54.1K
15:45 9,413.20 9,417.90 9,413.20 9,417.90 60.5K
15:50 9,419.70 9,425.00 9,419.70 9,421.00 178.1K
15:55 9,422.30 9,422.30 9,411.90 9,411.90 335.2K
16:00 9,412.80 9,419.90 9,408.90 9,419.90 51.0K
16:05 9,420.20 9,421.50 9,417.60 9,418.70 309.3K
16:10 9,418.10 9,418.10 9,416.60 9,417.80 54.0K
16:15 9,418.20 9,419.00 9,411.20 9,411.20 856.6K
16:20 9,394.90 9,407.10 9,394.90 9,407.10 81.0K
16:25 9,406.70 9,407.70 9,396.40 9,396.40 844.8K
16:30 9,398.20 9,406.50 9,398.20 9,401.20 128.9K
16:35 9,399.50 9,401.30 9,397.90 9,401.30 486.7K
16:40 9,404.20 9,406.20 9,394.40 9,394.40 126.6K
16:45 9,395.50 9,406.20 9,394.90 9,401.60 98.4K
16:50 9,393.00 9,393.00 9,386.20 9,386.20 460.0K
16:55 9,384.80 9,386.50 9,384.80 9,386.50 8,721.8K
17:00 9,387.50 9,408.90 9,387.00 9,408.90 120.8K
17:05 9,411.60 9,416.40 9,400.20 9,403.80 185.2K
17:10 9,404.30 9,406.90 9,403.40 9,406.90 152.1K
17:15 9,409.70 9,420.90 9,409.70 9,419.60 954.0K
17:20 9,422.40 9,425.10 9,418.70 9,425.00 10,175.4K
17:25 9,427.20 9,432.00 9,421.80 9,423.80 4,394.0K
17:35 9,420.70 9,420.70 9,420.70 9,420.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available