IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,474.70 9,487.60 9,457.90 9,472.90 2,767.0K
09:05 9,463.40 9,493.90 9,463.40 9,479.20 282.7K
09:10 9,487.20 9,487.20 9,473.10 9,473.50 257.2K
09:15 9,473.50 9,497.40 9,473.50 9,497.40 300.4K
09:20 9,499.80 9,508.00 9,491.50 9,497.10 127.0K
09:25 9,498.60 9,499.70 9,485.80 9,485.80 212.5K
09:30 9,488.00 9,489.90 9,483.40 9,489.90 860.8K
09:35 9,482.60 9,482.60 9,474.70 9,479.80 218.0K
09:40 9,478.70 9,479.30 9,471.00 9,471.00 151.0K
09:45 9,466.90 9,486.20 9,466.90 9,476.60 108.5K
09:50 9,481.60 9,481.60 9,465.80 9,465.80 171.3K
09:55 9,464.20 9,465.20 9,462.00 9,462.00 264.6K
10:00 9,454.20 9,456.90 9,453.80 9,453.80 304.0K
10:05 9,454.90 9,469.70 9,454.90 9,468.60 120.3K
10:10 9,473.20 9,477.80 9,473.20 9,473.80 327.6K
10:15 9,471.10 9,480.00 9,471.10 9,474.30 294.2K
10:20 9,476.30 9,483.80 9,474.50 9,480.20 220.8K
10:25 9,477.50 9,477.50 9,451.10 9,451.10 65.2K
10:30 9,452.60 9,462.90 9,452.50 9,461.00 51.9K
10:35 9,460.40 9,462.10 9,456.00 9,456.00 151.6K
10:40 9,453.20 9,453.20 9,444.50 9,445.60 237.2K
10:45 9,448.80 9,452.80 9,438.60 9,447.90 413.7K
10:50 9,455.20 9,457.60 9,447.00 9,452.20 328.7K
10:55 9,456.40 9,458.60 9,444.80 9,444.80 178.4K
11:00 9,445.90 9,457.70 9,442.40 9,455.20 99.8K
11:05 9,452.90 9,461.10 9,452.90 9,457.60 119.5K
11:10 9,463.20 9,465.10 9,460.80 9,460.80 419.8K
11:15 9,463.70 9,471.40 9,458.40 9,458.40 449.5K
11:20 9,452.40 9,455.50 9,452.40 9,455.50 58.9K
11:25 9,453.30 9,453.30 9,446.40 9,447.20 114.2K
11:30 9,447.10 9,454.10 9,447.10 9,450.40 138.3K
11:35 9,449.90 9,449.90 9,443.70 9,443.70 77.9K
11:40 9,442.00 9,456.20 9,440.90 9,444.00 141.4K
11:45 9,443.10 9,447.70 9,443.10 9,446.70 390.5K
11:50 9,447.90 9,459.10 9,441.90 9,441.90 103.6K
11:55 9,442.80 9,448.40 9,441.10 9,448.40 249.9K
12:00 9,448.70 9,456.40 9,448.70 9,456.40 63.1K
12:05 9,460.10 9,460.10 9,448.60 9,452.50 39.2K
12:10 9,451.00 9,456.20 9,451.00 9,456.20 46.7K
12:15 9,454.50 9,465.00 9,450.60 9,465.00 299.4K
12:20 9,464.20 9,464.50 9,449.30 9,449.30 77.4K
12:25 9,450.40 9,458.30 9,447.60 9,457.20 74.3K
12:30 9,456.00 9,458.20 9,445.60 9,445.60 103.3K
12:35 9,446.90 9,446.90 9,443.10 9,445.10 124.0K
12:40 9,445.10 9,451.30 9,443.40 9,447.90 353.0K
12:45 9,455.30 9,462.70 9,454.70 9,461.60 180.0K
12:50 9,461.80 9,471.90 9,461.80 9,469.40 123.0K
12:55 9,468.80 9,472.50 9,460.70 9,460.70 156.1K
13:00 9,460.70 9,461.10 9,458.40 9,461.10 56.1K
13:05 9,460.80 9,460.80 9,457.70 9,459.00 12.9K
13:10 9,458.80 9,458.80 9,453.90 9,456.00 177.8K
13:15 9,455.90 9,462.40 9,455.90 9,462.40 119.2K
13:20 9,461.50 9,461.80 9,458.10 9,461.80 116.4K
13:25 9,458.10 9,460.40 9,458.10 9,460.30 140.0K
13:30 9,458.10 9,472.70 9,457.70 9,472.70 54.8K
13:35 9,470.10 9,471.80 9,469.00 9,470.80 2,086.1K
13:40 9,473.60 9,473.60 9,464.70 9,464.70 40.1K
13:45 9,472.00 9,472.10 9,465.50 9,466.60 66.1K
13:50 9,467.20 9,475.80 9,467.20 9,475.80 139.0K
13:55 9,477.20 9,477.20 9,470.60 9,470.60 95.0K
14:00 9,463.40 9,468.50 9,463.40 9,466.70 65.1K
14:05 9,466.20 9,466.20 9,460.60 9,460.60 16.9K
14:10 9,458.40 9,462.00 9,457.80 9,459.60 162.3K
14:15 9,456.20 9,456.20 9,448.90 9,452.60 260.1K
14:20 9,452.20 9,452.20 9,443.80 9,444.40 375.9K
14:25 9,443.50 9,453.10 9,443.50 9,448.70 208.8K
14:30 9,448.30 9,460.00 9,448.30 9,458.90 391.3K
14:35 9,461.70 9,461.70 9,454.40 9,454.40 322.7K
14:40 9,455.30 9,459.90 9,455.30 9,459.90 32.6K
14:45 9,461.70 9,462.00 9,459.90 9,462.00 61.5K
14:50 9,461.80 9,462.50 9,460.30 9,460.40 250.7K
14:55 9,465.80 9,475.00 9,462.10 9,475.00 114.3K
15:00 9,476.10 9,487.30 9,474.30 9,487.30 162.3K
15:05 9,487.10 9,487.40 9,482.90 9,485.50 91.4K
15:10 9,488.80 9,488.80 9,484.90 9,486.30 208.3K
15:15 9,481.70 9,482.20 9,475.10 9,480.80 210.7K
15:20 9,486.10 9,490.50 9,484.70 9,484.70 163.7K
15:25 9,486.60 9,492.80 9,483.30 9,492.80 270.5K
15:30 9,494.90 9,494.90 9,470.70 9,470.70 726.9K
15:35 9,470.40 9,484.40 9,469.30 9,477.70 100.1K
15:40 9,477.40 9,479.10 9,475.50 9,476.00 103.0K
15:45 9,476.30 9,485.60 9,476.30 9,484.60 165.7K
15:50 9,486.00 9,486.00 9,478.40 9,479.50 128.9K
15:55 9,480.40 9,482.70 9,476.80 9,476.80 279.8K
16:00 9,478.60 9,489.20 9,478.60 9,484.60 169.1K
16:05 9,491.50 9,507.10 9,491.50 9,506.90 80.1K
16:10 9,506.90 9,515.30 9,506.90 9,510.20 42.7K
16:15 9,512.80 9,512.80 9,503.00 9,505.80 392.8K
16:20 9,511.60 9,522.80 9,511.40 9,522.80 144.4K
16:25 9,525.10 9,525.10 9,508.40 9,508.40 357.7K
16:30 9,506.30 9,512.50 9,506.30 9,509.30 88.2K
16:35 9,509.10 9,518.90 9,508.40 9,518.90 197.8K
16:40 9,518.80 9,524.00 9,517.70 9,521.10 162.6K
16:45 9,528.40 9,528.40 9,521.90 9,522.80 102.2K
16:50 9,521.20 9,521.50 9,514.10 9,517.30 64.7K
16:55 9,515.40 9,515.40 9,498.20 9,502.90 119.7K
17:00 9,495.40 9,498.80 9,492.70 9,498.80 113.0K
17:05 9,497.70 9,514.80 9,497.70 9,514.80 150.2K
17:10 9,512.80 9,515.30 9,510.00 9,511.90 137.3K
17:15 9,515.80 9,515.80 9,503.30 9,512.70 134.4K
17:20 9,516.90 9,521.30 9,516.00 9,516.30 381.2K
17:25 9,514.50 9,521.60 9,510.40 9,515.20 262.7K
17:35 9,532.20 9,532.20 9,532.20 9,532.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available