IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,846.30 9,891.60 9,832.30 9,888.50 26,303.8K
09:05 9,891.00 9,893.90 9,881.30 9,883.00 12,003.7K
09:10 9,882.60 9,914.10 9,881.60 9,914.10 5,571.2K
09:15 9,912.70 9,912.70 9,904.40 9,906.70 5,750.9K
09:20 9,906.70 9,906.70 9,891.70 9,900.50 1,934.6K
09:25 9,899.50 9,900.10 9,887.30 9,894.10 9,656.7K
09:30 9,896.00 9,904.80 9,896.00 9,897.20 4,903.3K
09:35 9,896.00 9,904.40 9,894.00 9,901.30 262.8K
09:40 9,898.70 9,901.20 9,894.50 9,896.00 116.0K
09:45 9,892.80 9,895.40 9,892.10 9,895.40 768.8K
09:50 9,896.70 9,901.70 9,895.80 9,897.60 362.1K
09:55 9,900.90 9,900.90 9,896.00 9,896.30 183.3K
10:00 9,895.40 9,905.00 9,895.40 9,905.00 480.1K
10:05 9,905.30 9,906.50 9,900.90 9,906.50 1,068.6K
10:10 9,903.70 9,903.70 9,898.60 9,898.60 240.6K
10:15 9,894.30 9,895.60 9,889.30 9,889.30 9,129.8K
10:20 9,886.90 9,897.10 9,884.10 9,897.10 11,256.3K
10:25 9,894.90 9,897.50 9,894.10 9,896.00 171.5K
10:30 9,897.80 9,908.70 9,897.30 9,905.50 8,498.7K
10:35 9,905.50 9,906.00 9,900.00 9,900.00 5,417.2K
10:40 9,898.50 9,900.30 9,893.70 9,897.80 666.5K
10:45 9,894.20 9,897.80 9,892.70 9,893.10 2,836.6K
10:50 9,892.70 9,901.50 9,890.80 9,899.40 615.7K
10:55 9,901.80 9,901.80 9,885.60 9,885.60 320.2K
11:00 9,887.30 9,890.60 9,884.80 9,890.60 669.8K
11:05 9,890.60 9,890.60 9,878.30 9,878.30 555.8K
11:10 9,877.80 9,877.80 9,864.10 9,865.30 231.6K
11:15 9,880.70 9,880.70 9,871.20 9,871.60 6,402.3K
11:20 9,873.40 9,876.50 9,871.30 9,876.50 955.0K
11:25 9,882.50 9,890.00 9,879.40 9,887.50 2,302.7K
11:30 9,888.80 9,907.80 9,888.80 9,907.80 2,030.0K
11:35 9,910.10 9,910.10 9,895.10 9,895.10 601.6K
11:40 9,900.20 9,906.70 9,896.40 9,906.70 6,110.7K
11:45 9,912.20 9,912.20 9,906.70 9,908.50 109.6K
11:50 9,906.50 9,906.50 9,900.90 9,905.60 391.7K
11:55 9,905.00 9,916.00 9,905.00 9,913.00 190.5K
12:00 9,911.20 9,915.50 9,903.70 9,903.70 505.1K
12:05 9,901.80 9,901.80 9,897.30 9,897.30 17.4K
12:10 9,896.40 9,899.60 9,895.30 9,897.60 1,906.7K
12:15 9,898.40 9,898.40 9,893.50 9,895.40 4,543.3K
12:20 9,896.00 9,896.00 9,889.10 9,889.10 364.7K
12:25 9,889.10 9,895.60 9,888.20 9,895.60 171.7K
12:30 9,888.20 9,894.40 9,887.50 9,889.70 821.3K
12:35 9,891.50 9,904.70 9,890.30 9,904.70 114.0K
12:40 9,903.30 9,909.60 9,903.30 9,909.60 12.4K
12:45 9,913.70 9,916.40 9,913.70 9,916.10 48.6K
12:50 9,916.40 9,916.40 9,915.50 9,915.50 87.4K
12:55 9,912.10 9,912.10 9,908.30 9,911.40 252.3K
13:00 9,912.40 9,912.40 9,904.50 9,904.50 279.5K
13:05 9,904.90 9,910.60 9,904.90 9,910.60 673.2K
13:10 9,903.70 9,906.80 9,903.20 9,906.80 363.9K
13:15 9,907.10 9,910.30 9,904.70 9,906.30 59.9K
13:20 9,897.40 9,897.40 9,892.80 9,895.70 78.5K
13:25 9,895.30 9,899.10 9,895.30 9,898.50 442.5K
13:30 9,897.40 9,898.10 9,894.40 9,894.40 339.8K
13:35 9,893.20 9,893.20 9,884.80 9,885.10 76.8K
13:40 9,888.10 9,889.80 9,887.70 9,887.70 2,944.3K
13:45 9,890.90 9,902.10 9,889.90 9,902.10 165.4K
13:50 9,914.70 9,917.60 9,914.70 9,917.60 162.3K
13:55 9,919.50 9,929.60 9,919.20 9,928.40 1,429.9K
14:00 9,926.60 9,926.60 9,922.90 9,922.90 903.9K
14:05 9,908.10 9,913.00 9,908.10 9,913.00 5,186.1K
14:10 9,912.30 9,912.30 9,896.90 9,896.90 1,294.8K
14:15 9,898.30 9,899.20 9,892.70 9,892.70 7,084.8K
14:20 9,893.10 9,894.10 9,888.20 9,893.70 15,007.3K
14:25 9,896.00 9,898.20 9,894.70 9,894.70 13,454.7K
14:30 9,895.80 9,898.70 9,895.80 9,898.30 1,164.3K
14:35 9,899.60 9,901.20 9,899.60 9,900.20 2,463.1K
14:40 9,899.90 9,899.90 9,897.20 9,899.70 5,639.7K
14:45 9,899.10 9,900.20 9,897.30 9,898.10 1,887.0K
14:50 9,898.30 9,905.40 9,897.70 9,905.40 2,263.6K
14:55 9,904.60 9,908.50 9,899.60 9,901.70 2,682.5K
15:00 9,900.00 9,904.20 9,897.10 9,898.20 734.7K
15:05 9,897.50 9,897.50 9,880.70 9,880.70 4,564.7K
15:10 9,877.50 9,877.50 9,873.10 9,873.50 1,004.2K
15:15 9,876.50 9,884.60 9,876.50 9,880.90 261.8K
15:20 9,879.80 9,883.20 9,879.30 9,880.00 572.2K
15:25 9,874.50 9,874.50 9,869.00 9,869.00 399.0K
15:30 9,862.50 9,869.20 9,862.50 9,869.20 9,979.3K
15:35 9,870.90 9,872.30 9,861.80 9,864.70 5,833.5K
15:40 9,862.00 9,862.00 9,854.10 9,854.10 5,477.3K
15:45 9,856.00 9,860.50 9,851.70 9,855.30 6,482.4K
15:50 9,853.20 9,860.60 9,853.20 9,853.50 11,251.3K
15:55 9,853.90 9,864.30 9,853.90 9,863.10 3,245.2K
16:00 9,865.30 9,865.30 9,860.20 9,861.10 411.5K
16:05 9,860.00 9,865.60 9,858.00 9,863.60 4,105.2K
16:10 9,864.30 9,864.30 9,855.60 9,855.60 2,398.5K
16:15 9,854.80 9,854.80 9,851.80 9,854.10 1,212.3K
16:20 9,853.50 9,853.50 9,844.80 9,844.80 285.9K
16:25 9,845.70 9,845.70 9,836.70 9,843.80 7,790.4K
16:30 9,849.00 9,857.80 9,849.00 9,857.80 12,725.9K
16:35 9,858.30 9,865.70 9,858.30 9,858.70 1,306.4K
16:40 9,855.40 9,858.40 9,851.30 9,858.40 1,296.9K
16:45 9,858.00 9,858.40 9,853.20 9,856.20 8,307.6K
16:50 9,858.00 9,860.20 9,852.40 9,853.50 583.5K
16:55 9,852.00 9,857.90 9,850.00 9,857.90 2,224.4K
17:00 9,863.00 9,864.10 9,856.60 9,864.10 27,441.7K
17:05 9,862.70 9,866.80 9,857.80 9,866.80 4,886.0K
17:10 9,861.30 9,864.50 9,859.70 9,862.80 16,419.6K
17:15 9,870.50 9,870.50 9,859.20 9,863.70 4,637.0K
17:20 9,865.90 9,871.10 9,860.80 9,862.00 15,642.0K
17:25 9,862.20 9,864.00 9,846.70 9,846.70 16,865.9K
17:35 9,850.20 9,850.20 9,850.20 9,850.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available