IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,968.20 9,968.20 9,946.80 9,951.50 14,990.0K
09:05 9,952.30 9,967.20 9,945.40 9,961.10 2,695.6K
09:10 9,961.10 9,964.20 9,953.70 9,953.70 5,959.1K
09:15 9,949.40 9,949.40 9,942.50 9,944.20 4,702.4K
09:20 9,944.50 9,949.30 9,942.40 9,946.90 6,817.0K
09:25 9,945.80 9,947.10 9,943.00 9,947.10 5,898.7K
09:30 9,942.60 9,943.80 9,936.10 9,936.60 1,416.7K
09:35 9,936.40 9,936.40 9,931.30 9,936.10 1,512.0K
09:40 9,939.80 9,945.60 9,930.90 9,945.60 12,363.2K
09:45 9,939.60 9,944.80 9,939.60 9,942.30 7,000.9K
09:50 9,942.30 9,953.70 9,941.50 9,947.50 2,112.0K
09:55 9,950.50 9,954.40 9,948.30 9,951.70 1,589.4K
10:00 9,952.40 9,952.40 9,942.40 9,947.80 3,300.0K
10:05 9,946.80 9,957.20 9,946.80 9,954.90 1,087.2K
10:10 9,954.50 9,954.50 9,951.50 9,953.00 939.6K
10:15 9,949.30 9,959.90 9,949.30 9,958.10 1,225.5K
10:20 9,960.70 9,962.80 9,960.10 9,962.80 1,848.7K
10:25 9,961.00 9,962.60 9,958.50 9,962.60 2,876.9K
10:30 9,964.40 9,965.80 9,963.70 9,964.10 2,811.1K
10:35 9,958.90 9,961.40 9,957.10 9,959.70 1,193.3K
10:40 9,959.30 9,959.50 9,952.60 9,955.30 1,672.5K
10:45 9,954.70 9,957.50 9,952.00 9,957.50 391.0K
10:50 9,957.80 9,962.10 9,956.80 9,961.80 1,087.4K
10:55 9,961.40 9,961.40 9,956.90 9,957.30 109.1K
11:00 9,955.10 9,955.10 9,949.70 9,950.30 6,007.9K
11:05 9,952.50 9,953.40 9,943.20 9,943.20 2,215.0K
11:10 9,945.50 9,945.50 9,942.80 9,943.20 323.0K
11:15 9,940.70 9,944.20 9,940.70 9,944.20 162.9K
11:20 9,943.80 9,944.60 9,940.80 9,940.80 116.7K
11:25 9,945.30 9,945.30 9,939.40 9,940.60 1,172.6K
11:30 9,941.00 9,942.40 9,939.80 9,939.80 987.6K
11:35 9,938.70 9,943.10 9,937.20 9,939.00 469.8K
11:40 9,940.10 9,940.10 9,937.80 9,938.20 192.5K
11:45 9,936.70 9,936.70 9,930.20 9,936.10 11,482.3K
11:50 9,936.10 9,939.60 9,933.00 9,935.80 9,361.4K
11:55 9,934.30 9,935.10 9,925.20 9,929.50 2,294.7K
12:00 9,928.10 9,937.60 9,921.80 9,933.40 2,258.1K
12:05 9,929.00 9,932.50 9,927.90 9,932.50 513.0K
12:10 9,933.30 9,943.40 9,933.30 9,942.90 1,289.6K
12:15 9,942.30 9,944.10 9,942.30 9,942.90 68.6K
12:20 9,942.40 9,945.40 9,942.00 9,944.30 463.0K
12:25 9,943.10 9,944.00 9,943.10 9,944.00 2,301.4K
12:30 9,936.90 9,936.90 9,932.00 9,934.60 727.2K
12:35 9,934.90 9,951.80 9,934.40 9,951.80 340.3K
12:40 9,952.70 9,956.80 9,951.90 9,956.80 2,728.4K
12:45 9,959.70 9,959.70 9,951.70 9,951.70 5,417.4K
12:50 9,950.60 9,955.60 9,949.20 9,952.70 3,004.9K
12:55 9,951.90 9,951.90 9,949.70 9,949.70 1,380.2K
13:00 9,950.90 9,950.90 9,938.50 9,939.20 3,600.7K
13:05 9,943.60 9,944.70 9,942.20 9,944.70 2,203.2K
13:10 9,946.00 9,948.90 9,946.00 9,947.70 17.9K
13:15 9,948.00 9,951.30 9,946.70 9,950.60 944.5K
13:20 9,951.00 9,952.30 9,950.00 9,952.30 5,511.3K
13:25 9,951.90 9,953.90 9,951.00 9,951.40 2,006.7K
13:30 9,951.40 9,954.40 9,951.40 9,954.00 2,369.8K
13:35 9,953.20 9,953.20 9,951.60 9,952.40 1,563.0K
13:40 9,950.30 9,950.30 9,941.90 9,941.90 3,285.9K
13:45 9,943.00 9,953.20 9,943.00 9,951.70 3,645.4K
13:50 9,950.60 9,950.60 9,945.60 9,946.10 760.0K
13:55 9,945.90 9,954.30 9,945.90 9,954.30 1,122.3K
14:00 9,950.40 9,958.00 9,950.00 9,956.40 513.2K
14:05 9,961.90 9,966.30 9,961.90 9,963.60 614.8K
14:10 9,962.20 9,966.30 9,962.20 9,966.10 44.6K
14:15 9,966.50 9,969.90 9,966.50 9,968.00 79.7K
14:20 9,966.20 9,966.20 9,958.00 9,958.00 1,159.2K
14:25 9,958.40 9,961.60 9,958.40 9,960.30 531.4K
14:30 9,960.80 9,960.80 9,957.00 9,957.00 3,531.0K
14:35 9,956.10 9,956.10 9,950.20 9,950.70 72.4K
14:40 9,951.30 9,954.80 9,951.30 9,953.70 13,154.5K
14:45 9,958.10 9,959.40 9,958.10 9,959.40 4,526.2K
14:50 9,959.20 9,960.00 9,959.20 9,960.00 1,680.6K
14:55 9,961.00 9,961.00 9,954.40 9,954.40 2,529.6K
15:00 9,955.80 9,960.80 9,955.80 9,960.80 5,325.2K
15:05 9,956.70 9,956.70 9,931.70 9,931.70 4,348.4K
15:10 9,940.90 9,946.10 9,940.90 9,946.10 3,890.6K
15:15 9,944.30 9,946.00 9,944.10 9,946.00 3,737.0K
15:20 9,946.60 9,946.60 9,944.30 9,944.50 1,474.4K
15:25 9,946.30 9,949.60 9,944.80 9,949.60 968.9K
15:30 9,947.30 9,948.30 9,946.30 9,946.40 2,154.5K
15:35 9,947.20 9,947.20 9,937.60 9,937.60 1,844.2K
15:40 9,938.00 9,947.70 9,938.00 9,944.50 1,972.1K
15:45 9,948.50 9,953.60 9,948.50 9,950.60 673.2K
15:50 9,951.00 9,952.20 9,944.90 9,945.80 6,355.7K
15:55 9,946.90 9,948.00 9,944.60 9,947.80 1,010.8K
16:00 9,949.50 9,977.60 9,949.50 9,977.60 4,144.1K
16:05 9,980.20 9,983.20 9,977.70 9,977.70 2,829.9K
16:10 9,982.00 9,985.40 9,980.50 9,982.40 2,832.6K
16:15 9,981.20 9,991.30 9,980.10 9,989.00 2,394.1K
16:20 9,987.60 9,992.60 9,983.30 9,983.30 5,255.0K
16:25 9,983.70 9,992.90 9,982.90 9,985.10 2,145.1K
16:30 9,990.30 9,993.50 9,986.20 9,993.50 444.7K
16:35 9,990.10 9,991.10 9,985.80 9,985.80 2,279.5K
16:40 9,985.20 9,991.20 9,984.40 9,988.90 2,659.3K
16:45 9,988.20 9,991.20 9,987.50 9,990.10 4,202.7K
16:50 9,990.40 9,992.90 9,982.60 9,982.60 3,253.3K
16:55 9,983.60 9,989.10 9,981.80 9,988.60 1,214.7K
17:00 9,984.10 9,988.10 9,981.60 9,987.10 12,878.8K
17:05 9,986.40 9,998.40 9,982.70 9,996.50 2,159.6K
17:10 9,995.70 10,003.10 9,993.30 10,001.50 7,973.2K
17:15 9,998.40 10,004.70 9,994.60 10,002.60 16,093.7K
17:20 10,000.90 10,004.60 9,998.40 10,001.50 10,442.2K
17:25 9,995.70 9,997.10 9,990.00 9,997.10 8,383.7K
17:35 10,009.50 10,009.50 10,009.50 10,009.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available