IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,036.60 10,041.90 10,018.40 10,035.00 32,578.3K
09:05 10,024.90 10,024.90 10,010.00 10,011.40 15,784.3K
09:10 10,017.30 10,025.10 9,989.80 9,989.80 5,227.2K
09:15 9,992.90 9,992.90 9,981.40 9,984.20 3,680.2K
09:20 9,984.40 9,995.30 9,984.40 9,995.30 2,021.7K
09:25 9,992.00 9,994.60 9,973.50 9,973.50 5,318.2K
09:30 9,974.60 9,974.60 9,964.40 9,972.20 4,325.1K
09:35 9,974.80 9,980.10 9,973.20 9,976.80 2,050.2K
09:40 9,975.30 9,991.50 9,975.30 9,991.50 3,518.5K
09:45 9,993.40 10,004.20 9,987.40 10,003.40 7,688.5K
09:50 10,006.40 10,006.40 10,000.80 10,001.90 2,171.3K
09:55 9,998.50 9,998.50 9,988.80 9,988.80 4,540.4K
10:00 9,987.00 9,987.00 9,975.80 9,980.90 12,609.9K
10:05 9,975.40 9,984.90 9,975.40 9,984.90 547.8K
10:10 9,987.10 9,987.10 9,978.80 9,978.80 1,964.2K
10:15 9,978.00 9,979.70 9,974.40 9,976.80 2,259.4K
10:20 9,981.90 9,981.90 9,972.10 9,972.10 448.2K
10:25 9,974.30 9,989.30 9,972.40 9,988.50 2,671.1K
10:30 9,989.60 9,993.20 9,989.30 9,992.60 391.6K
10:35 9,995.90 9,996.30 9,988.30 9,988.30 2,241.2K
10:40 9,993.00 9,997.30 9,971.60 9,971.60 2,500.1K
10:45 9,970.40 9,976.60 9,963.30 9,963.30 2,068.7K
10:50 9,965.60 9,973.90 9,962.50 9,973.90 2,390.9K
10:55 9,974.50 9,979.90 9,971.40 9,971.40 930.3K
11:00 9,976.90 9,976.90 9,965.80 9,974.10 488.7K
11:05 9,971.90 9,974.30 9,971.70 9,971.70 1,968.5K
11:10 9,970.30 9,973.10 9,969.40 9,971.80 9,003.1K
11:15 9,975.00 9,981.50 9,973.80 9,981.10 207.9K
11:20 9,976.80 9,980.70 9,975.50 9,976.30 185.2K
11:25 9,978.90 9,978.90 9,972.80 9,973.80 1,090.7K
11:30 9,976.10 9,977.20 9,971.70 9,971.70 1,135.1K
11:35 9,973.40 9,973.40 9,967.40 9,967.40 793.0K
11:40 9,968.40 9,968.80 9,959.20 9,963.00 112.1K
11:45 9,961.30 9,961.30 9,945.00 9,945.00 418.8K
11:50 9,953.50 9,953.50 9,948.20 9,952.00 405.0K
11:55 9,948.70 9,952.40 9,946.50 9,948.70 1,076.5K
12:00 9,947.60 9,947.60 9,932.70 9,939.20 592.8K
12:05 9,938.70 9,942.80 9,938.70 9,942.80 222.9K
12:10 9,941.70 9,941.70 9,937.30 9,937.30 224.9K
12:15 9,940.60 9,940.60 9,903.70 9,904.70 10,755.4K
12:20 9,904.40 9,939.60 9,900.00 9,939.60 491.8K
12:25 9,932.20 9,940.50 9,932.20 9,936.90 115.3K
12:30 9,936.50 9,939.90 9,936.50 9,939.90 970.4K
12:35 9,937.90 9,939.30 9,931.50 9,937.30 11,683.9K
12:40 9,939.70 9,940.00 9,936.40 9,938.30 878.8K
12:45 9,940.50 9,956.40 9,938.30 9,956.40 2,287.2K
12:50 9,961.60 9,961.60 9,957.70 9,957.70 12,426.4K
12:55 9,957.30 9,957.30 9,946.40 9,946.40 27,601.5K
13:00 9,948.20 9,948.20 9,937.50 9,938.60 7,722.4K
13:05 9,935.80 9,950.00 9,934.70 9,950.00 7,163.3K
13:10 9,950.00 9,950.00 9,941.90 9,942.30 20,474.1K
13:15 9,942.80 9,950.30 9,942.80 9,946.20 4,630.9K
13:20 9,946.60 9,951.10 9,946.30 9,951.10 4,235.7K
13:25 9,952.10 9,954.90 9,950.10 9,954.90 1,696.1K
13:30 9,956.20 9,959.10 9,954.80 9,954.80 1,313.6K
13:35 9,955.20 9,955.20 9,951.60 9,951.60 293.8K
13:40 9,953.80 9,953.80 9,947.90 9,949.30 2,446.2K
13:45 9,950.90 9,953.10 9,950.90 9,951.70 1,599.4K
13:50 9,951.70 9,952.40 9,950.20 9,950.60 966.0K
13:55 9,952.00 9,952.40 9,946.70 9,949.20 1,157.5K
14:00 9,949.20 9,949.60 9,946.40 9,948.20 5,185.0K
14:05 9,947.80 9,951.40 9,947.70 9,947.70 1,226.8K
14:10 9,947.30 9,949.70 9,945.90 9,945.90 3,604.4K
14:15 9,947.80 9,948.40 9,940.20 9,940.20 17,474.2K
14:20 9,939.50 9,940.80 9,938.70 9,939.70 5,121.1K
14:25 9,939.20 9,939.20 9,931.70 9,939.10 1,244.8K
14:30 9,941.50 9,945.80 9,939.00 9,945.30 11,049.2K
14:35 9,944.90 9,945.30 9,938.50 9,938.50 3,745.3K
14:40 9,937.20 9,937.20 9,935.40 9,935.40 1,545.0K
14:45 9,937.20 9,937.20 9,932.00 9,932.40 4,745.8K
14:50 9,932.00 9,935.60 9,929.30 9,935.60 7,439.8K
14:55 9,935.20 9,935.90 9,933.60 9,935.90 13,266.4K
15:00 9,935.10 9,935.10 9,931.50 9,931.50 2,300.2K
15:05 9,931.10 9,935.20 9,930.50 9,931.60 7,149.4K
15:10 9,934.70 9,937.50 9,930.60 9,937.50 1,139.0K
15:15 9,938.40 9,945.20 9,938.40 9,939.50 2,098.3K
15:20 9,943.60 9,946.20 9,939.10 9,942.50 3,568.6K
15:25 9,943.40 9,945.60 9,942.60 9,944.20 2,750.0K
15:30 9,948.40 9,950.80 9,948.40 9,948.90 673.1K
15:35 9,947.60 9,947.60 9,934.80 9,934.80 4,908.2K
15:40 9,937.20 9,939.50 9,933.50 9,934.20 2,499.8K
15:45 9,930.60 9,932.40 9,927.20 9,929.20 1,362.4K
15:50 9,926.00 9,928.30 9,923.60 9,928.00 476.2K
15:55 9,926.90 9,929.00 9,925.30 9,929.00 580.5K
16:00 9,929.40 9,932.10 9,924.00 9,925.60 608.4K
16:05 9,927.30 9,938.10 9,925.90 9,938.10 270.4K
16:10 9,934.80 9,936.80 9,930.70 9,936.00 1,116.4K
16:15 9,937.80 9,947.70 9,937.20 9,939.60 7,203.6K
16:20 9,940.80 9,950.70 9,940.80 9,950.70 6,702.8K
16:25 9,950.20 9,959.30 9,950.20 9,952.20 8,846.9K
16:30 9,949.00 9,951.50 9,949.00 9,949.00 2,088.4K
16:35 9,951.00 9,954.70 9,949.10 9,949.10 2,708.2K
16:40 9,952.80 9,953.10 9,947.20 9,953.10 827.4K
16:45 9,948.30 9,959.80 9,948.30 9,952.90 1,398.8K
16:50 9,952.10 9,964.10 9,952.10 9,964.10 7,314.8K
16:55 9,963.70 9,963.70 9,952.60 9,952.60 3,046.3K
17:00 9,956.40 9,956.40 9,949.70 9,951.90 1,089.5K
17:05 9,951.80 9,953.60 9,948.40 9,952.00 1,488.4K
17:10 9,954.20 9,958.50 9,951.90 9,954.20 2,101.2K
17:15 9,954.60 9,957.40 9,952.10 9,952.10 1,829.6K
17:20 9,952.20 9,952.90 9,947.20 9,950.70 2,007.0K
17:25 9,948.20 9,958.90 9,947.00 9,947.50 7,664.6K
17:35 9,958.50 9,958.50 9,958.50 9,958.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available