IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,960.40 9,968.20 9,939.20 9,968.20 8,377.0K
09:05 9,972.70 9,983.00 9,965.70 9,980.10 2,579.0K
09:10 9,982.20 10,003.60 9,982.20 10,003.60 3,655.9K
09:15 10,008.80 10,037.80 10,008.80 10,027.10 990.4K
09:20 10,023.70 10,038.10 10,023.70 10,028.70 917.0K
09:25 10,028.70 10,029.90 10,022.80 10,023.50 951.0K
09:30 10,022.10 10,022.90 10,008.50 10,009.50 2,487.2K
09:35 10,018.50 10,023.70 10,008.60 10,023.70 1,190.5K
09:40 10,021.10 10,043.30 10,020.40 10,039.90 667.4K
09:45 10,021.00 10,051.70 10,021.00 10,051.70 204.4K
09:50 10,051.20 10,051.20 10,044.30 10,047.00 489.7K
09:55 10,045.90 10,045.90 10,031.70 10,036.50 111.7K
10:00 10,035.50 10,043.90 10,033.90 10,035.30 568.0K
10:05 10,033.30 10,040.20 10,030.60 10,040.10 502.7K
10:10 10,041.00 10,043.80 10,031.90 10,038.50 699.4K
10:15 10,042.60 10,051.90 10,042.60 10,049.70 339.7K
10:20 10,049.00 10,060.80 10,048.90 10,060.20 503.0K
10:25 10,066.10 10,068.50 10,063.90 10,065.40 1,019.1K
10:30 10,067.60 10,067.60 10,060.00 10,061.10 720.6K
10:35 10,064.40 10,067.90 10,057.10 10,057.90 1,466.5K
10:40 10,058.00 10,062.60 10,056.80 10,062.60 183.7K
10:45 10,059.30 10,071.00 10,059.30 10,066.20 1,265.1K
10:50 10,068.40 10,071.80 10,058.70 10,058.80 1,669.8K
10:55 10,062.40 10,062.40 10,054.70 10,060.10 9,142.5K
11:00 10,065.60 10,067.50 10,063.70 10,067.50 1,761.0K
11:05 10,066.30 10,067.60 10,064.90 10,067.60 320.6K
11:10 10,065.80 10,068.80 10,062.80 10,068.60 1,004.6K
11:15 10,067.80 10,076.60 10,066.70 10,076.60 2,087.3K
11:20 10,075.80 10,078.70 10,069.10 10,078.70 2,151.8K
11:25 10,078.60 10,078.60 10,067.30 10,068.30 1,293.7K
11:30 10,069.20 10,072.00 10,067.90 10,072.00 574.1K
11:35 10,072.60 10,075.30 10,072.00 10,075.30 228.0K
11:40 10,071.90 10,071.90 10,066.60 10,068.10 6,497.3K
11:45 10,072.40 10,075.00 10,063.40 10,063.40 612.7K
11:50 10,067.00 10,070.60 10,064.20 10,064.70 3,716.6K
11:55 10,064.10 10,069.30 10,062.70 10,069.30 3,984.3K
12:00 10,069.90 10,077.40 10,065.20 10,073.00 1,897.4K
12:05 10,070.40 10,075.60 10,068.00 10,070.70 1,818.2K
12:10 10,071.30 10,073.10 10,067.60 10,072.70 9,075.4K
12:15 10,078.00 10,078.70 10,073.20 10,073.20 3,667.9K
12:20 10,072.00 10,073.90 10,068.40 10,073.40 8,210.3K
12:25 10,068.40 10,069.70 10,064.70 10,069.50 1,856.8K
12:30 10,066.30 10,082.30 10,066.30 10,079.50 2,483.1K
12:35 10,080.00 10,085.30 10,080.00 10,082.30 341.5K
12:40 10,085.70 10,085.70 10,080.20 10,084.90 613.6K
12:45 10,081.60 10,088.50 10,081.60 10,081.90 229.2K
12:50 10,082.80 10,089.60 10,082.80 10,085.70 177.1K
12:55 10,087.50 10,087.50 10,084.50 10,086.10 819.3K
13:00 10,086.10 10,086.50 10,080.90 10,080.90 3,007.3K
13:05 10,082.20 10,082.20 10,075.10 10,077.90 3,728.2K
13:10 10,080.10 10,081.90 10,071.20 10,072.20 1,115.2K
13:15 10,072.80 10,072.80 10,066.60 10,066.70 2,419.4K
13:20 10,066.30 10,070.00 10,066.20 10,066.20 3,194.7K
13:25 10,063.10 10,065.70 10,058.70 10,060.10 971.8K
13:30 10,068.50 10,076.90 10,068.50 10,076.90 1,441.2K
13:35 10,078.50 10,082.10 10,076.10 10,082.10 28.6K
13:40 10,082.50 10,087.00 10,080.40 10,081.70 5,389.4K
13:45 10,080.50 10,080.50 10,072.60 10,078.00 1,642.5K
13:50 10,077.40 10,079.70 10,069.40 10,079.70 1,121.1K
13:55 10,079.80 10,079.80 10,078.50 10,079.70 413.4K
14:00 10,085.40 10,090.70 10,085.40 10,090.70 1,113.7K
14:05 10,091.80 10,093.60 10,086.50 10,086.90 518.0K
14:10 10,086.90 10,086.90 10,077.60 10,077.60 137.8K
14:15 10,076.80 10,077.20 10,076.70 10,076.70 584.1K
14:20 10,075.60 10,079.50 10,073.80 10,078.50 352.4K
14:25 10,079.40 10,080.60 10,077.60 10,077.60 939.9K
14:30 10,079.40 10,083.40 10,075.60 10,075.60 1,294.9K
14:35 10,076.50 10,084.00 10,076.50 10,080.50 258.2K
14:40 10,084.20 10,089.00 10,084.20 10,087.40 671.5K
14:45 10,083.70 10,083.70 10,078.00 10,079.50 420.7K
14:50 10,080.60 10,080.60 10,066.80 10,069.00 656.1K
14:55 10,067.30 10,069.50 10,063.60 10,064.10 1,224.5K
15:00 10,065.30 10,066.60 10,064.40 10,066.30 544.2K
15:05 10,068.60 10,073.20 10,067.00 10,069.80 949.5K
15:10 10,068.10 10,071.30 10,067.00 10,070.80 53.7K
15:15 10,070.20 10,073.90 10,065.30 10,065.30 49.1K
15:20 10,066.70 10,075.10 10,064.80 10,075.10 448.0K
15:25 10,072.60 10,072.60 10,065.60 10,066.30 376.9K
15:30 10,066.50 10,066.50 10,052.90 10,052.90 160.7K
15:35 10,052.40 10,052.40 10,048.30 10,048.30 454.0K
15:40 10,048.50 10,053.50 10,046.80 10,051.20 274.4K
15:45 10,053.00 10,053.00 10,041.90 10,044.10 956.9K
15:50 10,051.90 10,064.50 10,050.80 10,064.50 2,148.7K
15:55 10,055.80 10,069.80 10,055.80 10,067.60 2,248.3K
16:00 10,065.80 10,072.10 10,065.80 10,069.10 946.7K
16:05 10,071.30 10,072.30 10,066.70 10,067.60 2,719.5K
16:10 10,069.20 10,069.20 10,061.90 10,066.80 380.6K
16:15 10,068.30 10,069.80 10,061.10 10,061.10 487.8K
16:20 10,060.40 10,063.20 10,053.90 10,054.30 5,986.5K
16:25 10,054.80 10,061.50 10,054.80 10,061.50 4,914.2K
16:30 10,057.30 10,057.80 10,055.10 10,056.70 655.2K
16:35 10,055.80 10,067.80 10,055.80 10,067.80 928.2K
16:40 10,069.00 10,080.30 10,068.20 10,080.30 398.0K
16:45 10,080.70 10,081.20 10,077.90 10,079.10 1,780.0K
16:50 10,076.90 10,080.30 10,076.90 10,078.80 5,367.5K
16:55 10,076.40 10,078.10 10,073.60 10,077.00 2,658.1K
17:00 10,077.20 10,079.50 10,071.50 10,079.50 347.1K
17:05 10,079.30 10,085.80 10,079.30 10,085.80 1,317.1K
17:10 10,091.80 10,094.90 10,091.80 10,093.50 438.9K
17:15 10,094.10 10,094.80 10,084.30 10,084.30 413.8K
17:20 10,080.30 10,083.10 10,076.00 10,082.00 1,954.1K
17:25 10,080.40 10,083.60 10,067.40 10,071.90 6,056.6K
17:35 10,064.80 10,064.80 10,064.80 10,064.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available