IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,048.00 10,077.00 10,048.00 10,077.00 3,799.2K
09:05 10,075.50 10,087.10 10,070.20 10,087.10 490.7K
09:10 10,082.90 10,106.40 10,082.90 10,106.40 1,371.3K
09:15 10,099.70 10,102.30 10,083.10 10,083.10 3,033.0K
09:20 10,088.60 10,088.60 10,080.20 10,083.30 744.2K
09:25 10,082.50 10,082.50 10,064.30 10,073.60 2,243.0K
09:30 10,075.10 10,082.10 10,075.10 10,077.00 1,092.6K
09:35 10,076.70 10,090.10 10,075.50 10,076.60 1,099.2K
09:40 10,078.30 10,082.60 10,075.20 10,082.60 929.5K
09:45 10,081.20 10,084.60 10,079.40 10,083.10 1,149.5K
09:50 10,082.50 10,085.80 10,082.10 10,085.80 176.8K
09:55 10,089.20 10,093.80 10,089.20 10,093.10 4,574.2K
10:00 10,088.30 10,097.30 10,081.90 10,096.50 4,439.8K
10:05 10,100.10 10,100.10 10,083.40 10,083.40 4,532.9K
10:10 10,082.30 10,082.30 10,073.80 10,078.20 2,166.6K
10:15 10,078.60 10,079.00 10,066.10 10,066.10 3,230.4K
10:20 10,072.10 10,075.50 10,066.90 10,075.50 436.7K
10:25 10,084.10 10,096.10 10,084.10 10,092.80 2,382.6K
10:30 10,093.60 10,093.60 10,080.20 10,087.70 495.3K
10:35 10,087.70 10,103.20 10,087.50 10,103.20 1,399.5K
10:40 10,103.80 10,112.00 10,103.80 10,110.50 4,633.0K
10:45 10,108.00 10,110.20 10,096.30 10,101.70 4,569.9K
10:50 10,097.40 10,097.40 10,091.50 10,093.80 1,232.0K
10:55 10,095.30 10,095.30 10,086.10 10,086.10 2,023.1K
11:00 10,086.40 10,086.40 10,067.40 10,067.40 2,177.0K
11:05 10,069.60 10,069.60 10,067.10 10,067.10 432.6K
11:10 10,060.90 10,062.90 10,052.10 10,052.10 1,571.6K
11:15 10,053.60 10,064.20 10,053.60 10,061.20 957.9K
11:20 10,059.90 10,065.50 10,057.40 10,057.60 1,197.1K
11:25 10,057.60 10,057.60 10,044.80 10,044.80 3,218.8K
11:30 10,046.70 10,052.10 10,046.20 10,050.20 346.1K
11:35 10,055.60 10,055.60 10,040.40 10,040.40 1,308.2K
11:40 10,038.70 10,038.70 10,022.00 10,022.30 600.6K
11:45 10,022.30 10,029.80 10,022.30 10,029.80 778.5K
11:50 10,026.50 10,030.30 10,022.10 10,028.40 2,027.2K
11:55 10,032.40 10,035.20 10,022.50 10,035.20 757.1K
12:00 10,033.00 10,039.40 10,033.00 10,036.70 351.9K
12:05 10,037.80 10,037.90 10,032.80 10,036.70 247.0K
12:10 10,034.90 10,047.10 10,032.90 10,045.80 753.1K
12:15 10,043.10 10,043.10 10,034.90 10,034.90 346.6K
12:20 10,040.30 10,040.30 10,032.50 10,035.10 1,106.2K
12:25 10,033.90 10,033.90 10,026.70 10,030.40 244.1K
12:30 10,028.40 10,034.10 10,025.80 10,034.10 269.9K
12:35 10,033.20 10,044.30 10,033.00 10,044.30 409.9K
12:40 10,044.30 10,054.50 10,044.30 10,053.00 1,064.6K
12:45 10,053.90 10,060.40 10,052.90 10,060.40 418.8K
12:50 10,061.50 10,070.80 10,060.30 10,070.80 227.2K
12:55 10,071.90 10,072.00 10,067.40 10,068.60 367.0K
13:00 10,070.60 10,071.50 10,069.10 10,071.50 288.0K
13:05 10,071.50 10,072.50 10,066.20 10,066.20 523.5K
13:10 10,069.60 10,070.10 10,066.30 10,070.10 92.0K
13:15 10,068.40 10,072.30 10,066.10 10,066.70 63.8K
13:20 10,066.00 10,071.90 10,063.90 10,071.90 162.3K
13:25 10,075.60 10,075.60 10,067.00 10,071.50 60.0K
13:30 10,070.50 10,073.40 10,069.90 10,071.10 72.5K
13:35 10,073.00 10,073.00 10,065.80 10,068.60 75.1K
13:40 10,071.00 10,077.50 10,071.00 10,077.50 38.2K
13:45 10,072.30 10,074.20 10,069.10 10,074.20 272.6K
13:50 10,075.40 10,075.40 10,073.60 10,073.60 79.4K
13:55 10,076.20 10,076.20 10,074.00 10,074.00 21.3K
14:00 10,074.60 10,078.30 10,074.40 10,077.10 288.4K
14:05 10,079.90 10,084.80 10,072.60 10,072.60 505.6K
14:10 10,072.60 10,084.10 10,072.60 10,076.30 67.4K
14:15 10,076.30 10,081.80 10,075.70 10,081.80 550.1K
14:20 10,086.20 10,087.40 10,084.40 10,086.60 684.5K
14:25 10,100.20 10,100.20 10,091.60 10,091.60 66.0K
14:30 10,097.10 10,100.10 10,092.70 10,092.70 48.2K
14:35 10,092.00 10,095.60 10,092.00 10,092.00 46.1K
14:40 10,092.50 10,095.80 10,083.90 10,083.90 18.3K
14:45 10,085.80 10,087.00 10,083.30 10,086.40 957.9K
14:50 10,081.10 10,081.10 10,077.00 10,080.60 153.1K
14:55 10,077.30 10,086.40 10,077.30 10,082.40 475.9K
15:00 10,079.10 10,079.10 10,070.80 10,074.30 413.1K
15:05 10,075.40 10,081.10 10,075.40 10,078.20 78.6K
15:10 10,074.40 10,085.60 10,073.30 10,085.60 86.2K
15:15 10,084.30 10,087.10 10,081.00 10,081.00 544.8K
15:20 10,079.90 10,083.70 10,079.90 10,083.70 37.2K
15:25 10,080.40 10,089.70 10,080.40 10,088.30 76.9K
15:30 10,088.80 10,094.40 10,088.80 10,094.40 50.4K
15:35 10,098.70 10,100.90 10,098.30 10,098.30 211.6K
15:40 10,095.40 10,095.40 10,087.60 10,087.60 151.7K
15:45 10,093.70 10,098.20 10,093.00 10,095.40 211.2K
15:50 10,094.30 10,095.30 10,085.90 10,089.60 438.1K
15:55 10,097.00 10,099.50 10,092.60 10,096.30 324.6K
16:00 10,096.70 10,096.70 10,088.70 10,090.10 411.1K
16:05 10,091.50 10,095.70 10,091.50 10,094.00 107.1K
16:10 10,090.30 10,099.40 10,090.30 10,095.10 12.4K
16:15 10,098.30 10,099.30 10,089.50 10,089.60 689.6K
16:20 10,091.50 10,104.10 10,088.80 10,090.80 150.8K
16:25 10,092.30 10,102.00 10,092.00 10,102.00 9.9K
16:30 10,104.30 10,106.60 10,099.10 10,100.60 143.8K
16:35 10,104.00 10,110.10 10,101.20 10,110.10 216.9K
16:40 10,108.80 10,112.20 10,108.40 10,112.20 110.2K
16:45 10,112.20 10,112.20 10,096.40 10,097.80 719.7K
16:50 10,093.80 10,096.80 10,089.50 10,096.80 989.8K
16:55 10,096.20 10,096.20 10,094.50 10,094.90 179.7K
17:00 10,093.80 10,095.10 10,085.40 10,090.10 167.6K
17:05 10,092.30 10,100.60 10,089.50 10,098.40 289.3K
17:10 10,099.80 10,103.00 10,099.80 10,102.00 471.0K
17:15 10,097.60 10,108.30 10,094.70 10,108.30 515.4K
17:20 10,110.80 10,110.80 10,102.60 10,104.00 180.7K
17:25 10,105.10 10,110.90 10,104.40 10,105.80 4,845.6K
17:35 10,118.70 10,118.70 10,118.70 10,118.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available