IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,091.80 10,125.20 10,091.80 10,107.20 6,466.8K
09:05 10,098.00 10,098.00 10,082.40 10,088.90 3,055.0K
09:10 10,089.80 10,097.80 10,086.50 10,097.80 765.5K
09:15 10,094.60 10,121.20 10,094.60 10,121.20 1,745.1K
09:20 10,119.40 10,133.40 10,119.40 10,130.20 2,023.3K
09:25 10,132.50 10,136.40 10,127.10 10,131.70 1,067.6K
09:30 10,132.10 10,141.80 10,123.20 10,141.80 2,655.9K
09:35 10,142.20 10,178.40 10,142.20 10,165.00 576.3K
09:40 10,163.50 10,163.50 10,143.70 10,147.30 1,073.4K
09:45 10,146.70 10,155.30 10,138.40 10,142.80 228.9K
09:50 10,141.30 10,146.80 10,137.60 10,146.80 85.0K
09:55 10,145.70 10,149.90 10,129.70 10,142.80 241.2K
10:00 10,143.80 10,143.80 10,134.40 10,137.40 272.9K
10:05 10,139.20 10,142.20 10,136.50 10,136.50 1,026.8K
10:10 10,142.00 10,142.00 10,130.50 10,133.40 841.5K
10:15 10,134.20 10,142.70 10,134.20 10,142.60 1,643.1K
10:20 10,138.50 10,144.10 10,128.70 10,128.70 2,730.4K
10:25 10,121.80 10,134.20 10,121.80 10,134.20 2,358.9K
10:30 10,134.60 10,142.30 10,133.10 10,142.30 3,756.2K
10:35 10,142.70 10,143.00 10,138.20 10,140.40 2,059.8K
10:40 10,140.80 10,141.00 10,132.40 10,132.40 1,105.8K
10:45 10,131.30 10,140.00 10,128.60 10,138.70 456.7K
10:50 10,136.40 10,140.00 10,122.60 10,122.60 1,047.1K
10:55 10,123.10 10,129.70 10,120.20 10,127.40 763.2K
11:00 10,131.10 10,132.00 10,130.80 10,130.90 345.3K
11:05 10,131.30 10,140.50 10,126.50 10,135.80 1,484.0K
11:10 10,138.80 10,139.60 10,128.80 10,131.10 98.5K
11:15 10,129.00 10,133.30 10,122.30 10,122.30 187.9K
11:20 10,124.40 10,139.60 10,123.00 10,135.30 102.4K
11:25 10,131.40 10,134.40 10,128.10 10,130.80 849.4K
11:30 10,135.30 10,138.80 10,129.70 10,129.70 179.4K
11:35 10,130.20 10,149.30 10,126.60 10,149.30 338.3K
11:40 10,151.10 10,161.10 10,150.20 10,150.20 1,926.3K
11:45 10,151.40 10,151.40 10,146.60 10,146.90 90.6K
11:50 10,143.20 10,144.40 10,142.60 10,143.50 126.0K
11:55 10,143.10 10,156.30 10,113.70 10,113.70 876.2K
12:00 10,114.30 10,116.10 10,110.60 10,111.10 186.4K
12:05 10,111.90 10,111.90 10,107.60 10,107.60 93.0K
12:10 10,102.40 10,107.60 10,100.10 10,100.10 121.8K
12:15 10,100.70 10,108.10 10,100.70 10,105.90 24.8K
12:20 10,104.40 10,107.50 10,104.40 10,106.80 849.8K
12:25 10,107.30 10,108.10 10,105.30 10,108.10 1,403.1K
12:30 10,104.70 10,104.70 10,097.40 10,101.10 354.5K
12:35 10,100.50 10,102.60 10,098.10 10,102.60 675.9K
12:40 10,101.80 10,101.80 10,095.70 10,098.10 218.4K
12:45 10,094.90 10,097.10 10,093.80 10,095.30 197.6K
12:50 10,100.20 10,103.90 10,100.20 10,103.90 684.2K
12:55 10,105.60 10,108.60 10,102.60 10,102.60 629.4K
13:00 10,105.50 10,119.20 10,105.50 10,113.00 200.6K
13:05 10,114.90 10,114.90 10,112.60 10,113.10 754.5K
13:10 10,117.00 10,117.80 10,116.50 10,117.10 19.5K
13:15 10,118.90 10,128.60 10,116.10 10,128.60 169.4K
13:20 10,129.90 10,129.90 10,123.80 10,123.80 197.7K
13:25 10,124.40 10,125.80 10,119.90 10,119.90 10.3K
13:30 10,119.20 10,119.20 10,116.00 10,116.00 24.2K
13:35 10,116.90 10,118.70 10,114.10 10,114.10 124.3K
13:40 10,112.70 10,112.70 10,105.40 10,107.20 72.8K
13:45 10,110.90 10,117.00 10,110.90 10,116.60 409.8K
13:50 10,117.30 10,119.70 10,113.60 10,119.70 54.2K
13:55 10,117.40 10,118.20 10,108.20 10,113.30 22.6K
14:00 10,114.30 10,114.30 10,104.20 10,104.20 109.8K
14:05 10,105.30 10,105.30 10,099.60 10,099.60 14.1K
14:10 10,099.70 10,099.70 10,097.90 10,098.20 100.9K
14:15 10,093.10 10,098.10 10,093.10 10,098.10 216.3K
14:20 10,097.20 10,105.60 10,097.20 10,105.00 206.0K
14:25 10,104.70 10,106.90 10,100.00 10,106.90 310.1K
14:30 10,107.30 10,108.40 10,107.30 10,108.40 207.7K
14:35 10,112.20 10,112.70 10,111.00 10,111.00 228.1K
14:40 10,114.70 10,116.00 10,113.80 10,113.80 50.7K
14:45 10,114.90 10,118.70 10,109.40 10,118.50 991.9K
14:50 10,117.70 10,123.30 10,117.70 10,123.20 190.3K
14:55 10,125.10 10,130.20 10,125.10 10,125.60 57.3K
15:00 10,127.80 10,133.70 10,126.90 10,133.70 16.2K
15:05 10,132.00 10,132.90 10,131.70 10,131.70 78.1K
15:10 10,129.90 10,131.80 10,125.70 10,131.80 87.4K
15:15 10,129.90 10,133.50 10,129.90 10,133.50 307.8K
15:20 10,137.40 10,137.40 10,134.50 10,135.10 194.4K
15:25 10,133.30 10,133.30 10,123.70 10,130.20 580.4K
15:30 10,132.10 10,132.10 10,118.80 10,118.80 125.5K
15:35 10,113.60 10,134.70 10,113.60 10,134.70 36.3K
15:40 10,133.50 10,133.50 10,117.40 10,117.40 55.9K
15:45 10,116.90 10,116.90 10,110.50 10,112.30 442.2K
15:50 10,109.50 10,117.20 10,108.90 10,116.20 33.5K
15:55 10,115.80 10,119.00 10,104.00 10,110.30 192.3K
16:00 10,107.90 10,107.90 10,098.70 10,098.70 92.7K
16:05 10,112.00 10,112.00 10,110.50 10,110.80 239.7K
16:10 10,113.20 10,114.10 10,105.60 10,114.10 477.9K
16:15 10,117.00 10,117.00 10,107.60 10,107.60 1,358.1K
16:20 10,113.10 10,124.20 10,113.10 10,122.80 507.3K
16:25 10,122.20 10,122.20 10,099.00 10,101.50 189.0K
16:30 10,101.70 10,103.70 10,100.70 10,103.70 54.3K
16:35 10,103.10 10,107.80 10,098.40 10,107.80 564.6K
16:40 10,117.20 10,121.80 10,105.40 10,105.40 914.2K
16:45 10,106.70 10,110.30 10,105.60 10,110.30 52.7K
16:50 10,109.90 10,112.30 10,107.20 10,108.60 85.7K
16:55 10,105.50 10,110.20 10,098.90 10,110.20 2,954.1K
17:00 10,110.20 10,120.50 10,106.90 10,120.50 2,437.0K
17:05 10,123.40 10,133.20 10,123.40 10,132.10 251.7K
17:10 10,131.90 10,140.80 10,129.70 10,133.40 231.6K
17:15 10,132.00 10,132.00 10,125.50 10,128.40 100.0K
17:20 10,126.70 10,128.70 10,123.80 10,125.10 930.3K
17:25 10,122.50 10,128.30 10,114.00 10,123.00 636.2K
17:35 10,127.50 10,127.50 10,127.50 10,127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available