IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,413.60 10,437.60 10,400.80 10,437.60 11,791.5K
09:05 10,440.70 10,442.90 10,428.30 10,428.30 1,277.0K
09:10 10,427.10 10,427.10 10,421.80 10,421.80 1,434.9K
09:15 10,416.80 10,421.00 10,416.80 10,419.80 2,446.8K
09:20 10,415.90 10,423.50 10,415.90 10,418.50 2,816.5K
09:25 10,419.20 10,422.10 10,418.90 10,422.10 1,186.9K
09:30 10,421.50 10,422.10 10,398.10 10,398.10 712.6K
09:35 10,395.90 10,404.50 10,395.90 10,402.30 2,843.8K
09:40 10,401.70 10,401.70 10,398.10 10,399.10 201.9K
09:45 10,399.60 10,400.90 10,388.70 10,391.00 1,726.5K
09:50 10,391.60 10,395.50 10,385.00 10,395.50 482.1K
09:55 10,391.30 10,391.90 10,380.80 10,380.80 1,101.7K
10:00 10,380.30 10,385.20 10,378.80 10,385.20 769.8K
10:05 10,384.20 10,384.20 10,376.60 10,376.90 110.7K
10:10 10,376.30 10,378.70 10,374.90 10,374.90 707.3K
10:15 10,375.80 10,381.70 10,372.60 10,372.60 158.8K
10:20 10,370.70 10,378.30 10,370.70 10,378.30 581.4K
10:25 10,377.50 10,384.60 10,377.10 10,384.60 91.4K
10:30 10,386.00 10,386.00 10,357.80 10,359.30 3,166.5K
10:35 10,362.10 10,374.40 10,362.10 10,374.40 304.3K
10:40 10,374.40 10,375.60 10,364.10 10,365.70 230.8K
10:45 10,365.70 10,373.50 10,365.70 10,370.40 133.6K
10:50 10,367.90 10,376.00 10,367.90 10,373.80 1,534.8K
10:55 10,377.40 10,382.40 10,377.40 10,382.20 1,308.1K
11:00 10,383.30 10,385.20 10,379.20 10,384.10 748.6K
11:05 10,386.30 10,389.10 10,386.30 10,388.70 105.7K
11:10 10,384.90 10,384.90 10,372.80 10,372.80 824.8K
11:15 10,373.90 10,375.90 10,371.70 10,372.90 8,596.0K
11:20 10,371.20 10,371.20 10,369.50 10,369.50 1,872.5K
11:25 10,373.10 10,373.10 10,364.80 10,364.80 74.8K
11:30 10,365.30 10,366.70 10,356.30 10,356.30 2,075.6K
11:35 10,358.10 10,361.00 10,356.70 10,356.70 1,737.0K
11:40 10,360.50 10,361.70 10,354.00 10,354.00 686.3K
11:45 10,352.50 10,362.00 10,351.20 10,362.00 400.0K
11:50 10,361.00 10,364.00 10,358.90 10,358.90 1,647.3K
11:55 10,359.00 10,373.50 10,356.50 10,366.50 131.5K
12:00 10,359.80 10,369.80 10,358.40 10,365.80 1,280.4K
12:05 10,364.80 10,368.00 10,363.40 10,363.80 4,834.7K
12:10 10,363.80 10,363.80 10,356.20 10,357.30 7,321.0K
12:15 10,356.90 10,356.90 10,355.40 10,356.90 1,120.1K
12:20 10,355.70 10,355.70 10,347.50 10,347.50 581.9K
12:25 10,352.00 10,362.20 10,351.30 10,360.80 86.0K
12:30 10,360.40 10,361.50 10,358.60 10,358.60 33.6K
12:35 10,361.10 10,369.50 10,361.10 10,369.50 75.0K
12:40 10,368.70 10,371.50 10,368.70 10,371.50 417.2K
12:45 10,373.30 10,380.70 10,373.30 10,380.70 3,244.8K
12:50 10,380.90 10,381.50 10,373.90 10,379.80 2,303.8K
12:55 10,380.40 10,391.90 10,379.90 10,391.90 391.7K
13:00 10,391.40 10,398.90 10,391.40 10,398.90 14,518.5K
13:05 10,399.50 10,400.30 10,396.20 10,400.00 19,148.5K
13:10 10,400.00 10,400.60 10,392.00 10,400.60 948.3K
13:15 10,399.80 10,401.30 10,398.50 10,401.30 4,211.8K
13:20 10,400.20 10,401.10 10,398.30 10,398.30 12,425.9K
13:25 10,394.00 10,397.10 10,390.00 10,391.10 5,642.2K
13:30 10,390.60 10,393.20 10,390.60 10,393.20 742.2K
13:35 10,394.00 10,394.00 10,383.60 10,392.70 1,552.6K
13:40 10,391.30 10,397.50 10,391.00 10,397.50 892.5K
13:45 10,397.50 10,400.70 10,396.50 10,400.70 716.2K
13:50 10,401.70 10,406.70 10,398.90 10,405.80 382.9K
13:55 10,404.70 10,404.70 10,399.60 10,402.30 1,229.2K
14:00 10,401.20 10,404.30 10,399.80 10,403.40 1,877.3K
14:05 10,404.40 10,409.50 10,404.40 10,406.70 247.8K
14:10 10,407.90 10,409.90 10,405.20 10,406.30 1,325.1K
14:15 10,405.60 10,414.80 10,400.30 10,408.70 4,718.3K
14:20 10,407.60 10,415.00 10,405.70 10,412.80 1,512.5K
14:25 10,413.30 10,416.10 10,407.50 10,416.10 1,356.1K
14:30 10,415.90 10,425.10 10,415.90 10,425.10 9,961.0K
14:35 10,426.00 10,427.00 10,423.60 10,424.80 5,592.8K
14:40 10,424.80 10,424.80 10,416.90 10,416.90 3,301.4K
14:45 10,418.60 10,438.30 10,418.60 10,438.30 6,368.3K
14:50 10,439.60 10,439.60 10,431.10 10,431.10 6,265.5K
14:55 10,433.10 10,438.30 10,432.50 10,435.30 3,228.5K
15:00 10,436.50 10,438.40 10,431.30 10,431.60 1,124.9K
15:05 10,431.30 10,434.20 10,423.10 10,424.50 1,581.7K
15:10 10,426.10 10,426.10 10,420.40 10,425.00 1,092.8K
15:15 10,423.10 10,425.50 10,423.10 10,425.40 4,879.4K
15:20 10,424.80 10,426.60 10,422.60 10,422.60 1,413.9K
15:25 10,422.00 10,422.20 10,420.70 10,420.70 1,478.4K
15:30 10,421.40 10,421.40 10,411.70 10,413.20 496.3K
15:35 10,414.80 10,418.10 10,411.50 10,411.50 18,365.9K
15:40 10,411.10 10,420.70 10,411.10 10,420.70 6,007.0K
15:45 10,421.10 10,427.50 10,416.90 10,427.50 3,810.4K
15:50 10,428.80 10,432.90 10,428.30 10,432.70 3,973.0K
15:55 10,432.60 10,436.50 10,431.90 10,436.50 3,730.5K
16:00 10,437.30 10,437.30 10,431.90 10,434.50 4,684.7K
16:05 10,429.10 10,436.80 10,429.10 10,435.20 9,516.8K
16:10 10,438.10 10,438.80 10,435.30 10,438.80 1,003.1K
16:15 10,437.10 10,442.60 10,436.50 10,441.00 10,421.0K
16:20 10,440.90 10,448.30 10,439.40 10,445.60 1,283.5K
16:25 10,446.20 10,453.50 10,446.20 10,451.50 7,350.0K
16:30 10,451.60 10,461.00 10,450.40 10,460.00 3,125.8K
16:35 10,461.70 10,461.70 10,456.20 10,456.60 8,026.4K
16:40 10,457.40 10,469.80 10,457.40 10,469.80 2,396.0K
16:45 10,468.60 10,468.60 10,460.40 10,461.30 6,686.3K
16:50 10,462.70 10,466.80 10,459.20 10,459.20 1,426.7K
16:55 10,461.60 10,477.30 10,461.60 10,470.40 5,136.7K
17:00 10,472.10 10,474.50 10,472.10 10,474.50 3,530.9K
17:05 10,476.70 10,482.90 10,464.80 10,464.80 1,697.5K
17:10 10,462.40 10,463.70 10,455.60 10,463.70 3,913.0K
17:15 10,467.20 10,470.00 10,466.00 10,466.30 2,987.1K
17:20 10,466.70 10,466.70 10,454.60 10,454.60 1,895.1K
17:25 10,456.80 10,458.10 10,453.10 10,453.90 13,937.9K
17:35 10,458.10 10,458.10 10,458.10 10,458.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available