IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,144.30 10,144.30 10,118.50 10,118.50 1,857.7K
09:05 10,113.80 10,114.70 10,108.00 10,108.00 510.5K
09:10 10,101.10 10,102.30 10,094.50 10,101.20 938.7K
09:15 10,103.60 10,108.20 10,103.60 10,104.70 168.8K
09:20 10,102.60 10,110.20 10,102.60 10,107.60 458.7K
09:25 10,109.80 10,110.50 10,105.20 10,107.40 395.6K
09:30 10,109.30 10,110.50 10,101.80 10,110.50 285.0K
09:35 10,108.10 10,116.60 10,104.20 10,115.40 430.9K
09:40 10,114.20 10,118.00 10,112.80 10,112.80 180.3K
09:45 10,116.00 10,116.00 10,111.40 10,112.80 154.8K
09:50 10,113.30 10,118.40 10,111.00 10,117.40 383.3K
09:55 10,120.50 10,124.60 10,118.20 10,118.20 469.9K
10:00 10,119.40 10,124.00 10,115.40 10,124.00 117.3K
10:05 10,121.60 10,124.50 10,118.80 10,119.70 154.9K
10:10 10,121.10 10,121.10 10,101.80 10,101.80 379.3K
10:15 10,101.80 10,107.50 10,098.60 10,106.30 308.7K
10:20 10,106.90 10,115.70 10,106.90 10,112.30 260.6K
10:25 10,110.50 10,110.50 10,106.20 10,106.80 79.5K
10:30 10,104.00 10,110.00 10,103.50 10,110.00 625.6K
10:35 10,109.00 10,115.50 10,107.80 10,107.80 275.6K
10:40 10,104.50 10,108.10 10,104.50 10,106.20 936.3K
10:45 10,102.40 10,105.80 10,101.10 10,102.30 118.5K
10:50 10,102.10 10,108.30 10,102.10 10,108.30 74.8K
10:55 10,111.20 10,111.20 10,106.20 10,107.40 114.3K
11:00 10,104.00 10,104.00 10,101.60 10,102.70 83.2K
11:05 10,101.50 10,103.40 10,098.50 10,099.10 38.1K
11:10 10,100.10 10,112.90 10,099.10 10,112.90 40.7K
11:15 10,113.50 10,120.40 10,113.50 10,119.50 280.2K
11:20 10,118.60 10,118.60 10,113.90 10,113.90 194.4K
11:25 10,113.90 10,115.90 10,113.60 10,113.90 714.2K
11:30 10,112.20 10,112.80 10,111.00 10,112.80 48.5K
11:35 10,112.80 10,117.70 10,112.20 10,112.90 246.7K
11:40 10,114.10 10,116.50 10,114.10 10,115.20 363.0K
11:45 10,117.10 10,117.10 10,109.60 10,113.20 175.0K
11:50 10,115.50 10,115.50 10,105.80 10,108.30 72.5K
11:55 10,110.20 10,116.40 10,110.20 10,114.80 37.6K
12:00 10,116.00 10,117.60 10,112.90 10,117.30 7.0K
12:05 10,119.20 10,119.20 10,116.60 10,116.60 42.8K
12:10 10,113.00 10,116.10 10,112.30 10,113.90 107.8K
12:15 10,113.00 10,114.90 10,113.00 10,114.90 215.5K
12:20 10,113.70 10,114.60 10,110.20 10,112.30 588.1K
12:25 10,112.80 10,112.90 10,109.90 10,112.30 295.2K
12:30 10,111.90 10,111.90 10,098.50 10,099.50 187.8K
12:35 10,100.60 10,103.10 10,097.50 10,097.50 154.4K
12:40 10,099.90 10,101.00 10,099.50 10,100.80 106.2K
12:45 10,100.90 10,108.80 10,097.80 10,108.80 359.4K
12:50 10,108.40 10,110.70 10,104.90 10,108.60 86.0K
12:55 10,108.00 10,110.70 10,106.60 10,108.40 252.8K
13:00 10,109.50 10,110.00 10,108.40 10,109.40 133.4K
13:05 10,109.30 10,109.30 10,107.60 10,108.80 93.2K
13:10 10,108.20 10,110.50 10,107.50 10,110.10 241.6K
13:15 10,112.80 10,113.90 10,109.80 10,109.80 113.0K
13:20 10,109.20 10,111.90 10,108.40 10,111.00 154.4K
13:25 10,110.40 10,115.60 10,110.40 10,115.60 140.2K
13:30 10,114.80 10,114.80 10,108.50 10,108.50 57.6K
13:35 10,107.90 10,114.80 10,107.90 10,114.80 226.9K
13:40 10,116.00 10,116.40 10,112.50 10,112.60 247.6K
13:45 10,114.10 10,118.10 10,114.10 10,118.10 197.0K
13:50 10,119.10 10,121.30 10,119.10 10,121.30 132.5K
13:55 10,122.40 10,123.20 10,121.00 10,122.00 69.7K
14:00 10,120.60 10,120.60 10,120.60 10,120.60 150.4K
14:05 10,120.60 10,124.00 10,120.60 10,124.00 11.2K
14:10 10,125.70 10,125.70 10,124.00 10,125.00 74.8K
14:15 10,126.20 10,129.20 10,125.00 10,126.20 77.9K
14:20 10,126.90 10,129.90 10,125.30 10,125.30 38.0K
14:25 10,127.20 10,128.90 10,126.40 10,127.30 183.1K
14:30 10,126.40 10,127.20 10,124.80 10,127.20 149.4K
14:35 10,128.10 10,129.20 10,127.70 10,129.20 336.1K
14:40 10,131.00 10,135.10 10,128.20 10,131.80 71.8K
14:45 10,128.80 10,128.80 10,126.90 10,128.80 63.8K
14:50 10,132.40 10,132.40 10,126.20 10,127.40 169.3K
14:55 10,128.10 10,132.50 10,127.00 10,128.90 64.1K
15:00 10,130.00 10,130.00 10,127.50 10,128.50 257.9K
15:05 10,127.00 10,127.50 10,124.70 10,125.60 173.8K
15:10 10,121.70 10,121.70 10,111.00 10,113.60 25.9K
15:15 10,121.30 10,123.90 10,121.30 10,123.90 203.2K
15:20 10,121.50 10,122.60 10,120.20 10,120.80 30.9K
15:25 10,122.20 10,123.70 10,116.70 10,116.70 37.6K
15:30 10,112.70 10,112.70 10,111.00 10,111.00 29.1K
15:35 10,111.00 10,111.50 10,107.90 10,107.90 15.3K
15:40 10,105.60 10,105.60 10,102.20 10,103.20 116.4K
15:45 10,105.60 10,111.60 10,105.10 10,105.10 54.8K
15:50 10,104.10 10,109.20 10,104.10 10,108.40 45.0K
15:55 10,107.30 10,108.50 10,102.10 10,102.10 121.7K
16:00 10,103.90 10,104.30 10,098.00 10,101.50 597.1K
16:05 10,099.60 10,100.90 10,096.50 10,098.50 48.0K
16:10 10,100.00 10,100.00 10,096.30 10,096.30 161.3K
16:15 10,096.30 10,098.70 10,096.20 10,096.20 485.5K
16:20 10,098.60 10,099.60 10,094.90 10,094.90 427.2K
16:25 10,095.70 10,102.80 10,095.70 10,101.90 34.3K
16:30 10,099.90 10,101.40 10,098.70 10,101.40 47.3K
16:35 10,102.20 10,108.50 10,102.20 10,108.50 171.3K
16:40 10,117.10 10,119.10 10,113.30 10,113.30 359.1K
16:45 10,114.00 10,121.00 10,114.00 10,120.30 61.6K
16:50 10,120.90 10,120.90 10,114.70 10,116.80 28.3K
16:55 10,115.10 10,119.80 10,113.90 10,116.70 103.4K
17:00 10,116.10 10,117.30 10,113.90 10,113.90 251.9K
17:05 10,110.00 10,110.00 10,102.60 10,102.90 897.9K
17:10 10,102.60 10,103.90 10,099.40 10,099.40 337.8K
17:15 10,101.30 10,112.90 10,101.30 10,112.90 393.3K
17:20 10,112.40 10,112.40 10,107.60 10,110.00 301.4K
17:25 10,108.00 10,112.00 10,106.20 10,109.80 212.9K
17:35 10,101.40 10,101.40 10,101.40 10,101.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available