IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,129.60 10,140.60 10,127.00 10,140.60 2,921.7K
09:05 10,142.10 10,149.60 10,139.10 10,144.50 337.0K
09:10 10,145.70 10,151.90 10,144.40 10,151.90 169.9K
09:15 10,151.90 10,151.90 10,138.90 10,138.90 554.9K
09:20 10,137.70 10,137.70 10,131.60 10,131.60 521.4K
09:25 10,132.50 10,134.70 10,127.90 10,132.50 205.4K
09:30 10,125.80 10,128.10 10,122.90 10,126.20 100.3K
09:35 10,130.10 10,137.00 10,130.10 10,137.00 237.8K
09:40 10,138.20 10,145.40 10,138.20 10,145.20 246.5K
09:45 10,140.60 10,142.00 10,134.00 10,134.00 582.8K
09:50 10,133.30 10,133.30 10,124.90 10,124.90 241.6K
09:55 10,120.40 10,124.10 10,120.40 10,121.60 217.0K
10:00 10,117.40 10,123.80 10,116.10 10,123.80 156.2K
10:05 10,127.40 10,131.20 10,122.70 10,131.20 63.5K
10:10 10,131.00 10,132.80 10,131.00 10,131.70 177.1K
10:15 10,134.60 10,134.60 10,125.30 10,127.00 208.2K
10:20 10,125.90 10,134.60 10,125.90 10,129.10 108.0K
10:25 10,132.30 10,135.20 10,132.30 10,132.40 211.6K
10:30 10,131.80 10,138.30 10,131.80 10,137.00 304.0K
10:35 10,139.50 10,156.90 10,137.20 10,156.90 947.1K
10:40 10,158.50 10,160.30 10,153.50 10,155.60 116.8K
10:45 10,157.20 10,160.10 10,152.00 10,152.00 192.1K
10:50 10,156.20 10,158.90 10,155.10 10,158.90 108.9K
10:55 10,159.50 10,159.50 10,152.00 10,154.50 219.1K
11:00 10,159.10 10,159.10 10,151.00 10,151.00 190.8K
11:05 10,148.10 10,151.70 10,147.30 10,148.90 109.8K
11:10 10,146.80 10,146.80 10,140.40 10,140.40 454.6K
11:15 10,143.60 10,143.60 10,137.50 10,140.10 344.2K
11:20 10,139.60 10,148.60 10,138.60 10,148.60 86.4K
11:25 10,149.10 10,157.30 10,148.80 10,155.60 87.1K
11:30 10,156.50 10,156.50 10,150.30 10,153.70 15.3K
11:35 10,152.90 10,153.30 10,152.30 10,153.30 235.5K
11:40 10,155.00 10,155.00 10,147.20 10,147.20 84.5K
11:45 10,147.60 10,152.60 10,146.50 10,152.60 81.5K
11:50 10,155.50 10,158.20 10,155.50 10,158.20 63.2K
11:55 10,163.00 10,163.00 10,159.30 10,161.20 59.9K
12:00 10,164.20 10,166.20 10,164.20 10,166.00 47.3K
12:05 10,164.10 10,168.00 10,164.10 10,165.70 318.2K
12:10 10,174.60 10,178.10 10,172.20 10,173.70 116.7K
12:15 10,173.30 10,177.70 10,173.30 10,177.00 93.9K
12:20 10,174.90 10,174.90 10,161.50 10,165.00 366.7K
12:25 10,165.80 10,168.90 10,163.70 10,168.90 155.6K
12:30 10,167.30 10,167.30 10,162.40 10,164.30 186.9K
12:35 10,165.80 10,166.30 10,165.80 10,166.30 2.3K
12:40 10,164.80 10,164.80 10,160.70 10,161.30 66.7K
12:45 10,161.90 10,164.30 10,160.10 10,163.80 141.2K
12:50 10,162.60 10,162.60 10,157.00 10,157.00 237.3K
12:55 10,157.80 10,161.90 10,157.30 10,157.40 844.4K
13:00 10,158.00 10,159.50 10,154.40 10,157.80 425.7K
13:05 10,157.50 10,157.50 10,150.50 10,150.50 420.0K
13:10 10,151.00 10,155.70 10,151.00 10,155.10 436.4K
13:15 10,155.10 10,156.10 10,151.70 10,155.90 98.3K
13:20 10,156.40 10,157.30 10,154.50 10,154.50 181.2K
13:25 10,152.80 10,159.00 10,152.30 10,158.20 49.3K
13:30 10,158.90 10,158.90 10,154.70 10,155.50 198.1K
13:35 10,155.40 10,157.20 10,154.80 10,157.00 196.5K
13:40 10,154.10 10,157.00 10,152.40 10,157.00 493.8K
13:45 10,157.40 10,169.00 10,155.40 10,168.90 614.3K
13:50 10,171.40 10,172.80 10,171.40 10,172.60 94.8K
13:55 10,172.00 10,173.50 10,169.40 10,173.50 134.9K
14:00 10,172.00 10,172.00 10,167.10 10,167.30 84.3K
14:05 10,168.30 10,169.50 10,161.70 10,161.70 126.9K
14:10 10,160.90 10,162.30 10,160.90 10,161.40 957.6K
14:15 10,161.40 10,164.70 10,161.40 10,162.80 311.8K
14:20 10,162.20 10,163.30 10,159.40 10,163.30 203.1K
14:25 10,162.50 10,163.60 10,159.30 10,159.30 110.0K
14:30 10,160.10 10,160.50 10,157.10 10,159.70 197.1K
14:35 10,159.00 10,160.40 10,159.00 10,159.50 87.0K
14:40 10,160.20 10,163.80 10,157.30 10,157.60 28.4K
14:45 10,158.50 10,160.60 10,158.50 10,160.60 20.5K
14:50 10,160.40 10,160.40 10,157.60 10,158.10 58.2K
14:55 10,158.20 10,158.20 10,150.30 10,150.30 102.1K
15:00 10,154.60 10,154.60 10,153.20 10,153.20 59.0K
15:05 10,150.80 10,151.00 10,150.20 10,150.20 348.0K
15:10 10,149.30 10,149.70 10,148.50 10,149.70 87.2K
15:15 10,145.40 10,147.80 10,144.40 10,147.80 106.4K
15:20 10,148.40 10,149.10 10,147.60 10,149.10 90.0K
15:25 10,148.90 10,148.90 10,141.80 10,141.80 14.1K
15:30 10,138.60 10,138.80 10,135.40 10,135.90 132.5K
15:35 10,135.30 10,138.40 10,135.20 10,135.20 379.4K
15:40 10,137.30 10,137.30 10,133.50 10,135.20 84.9K
15:45 10,134.40 10,136.10 10,129.60 10,129.60 76.1K
15:50 10,130.00 10,130.80 10,124.70 10,124.70 73.3K
15:55 10,124.30 10,127.90 10,121.00 10,127.50 173.8K
16:00 10,126.60 10,131.60 10,126.60 10,129.50 129.1K
16:05 10,128.20 10,129.10 10,124.90 10,125.30 128.8K
16:10 10,123.00 10,126.60 10,123.00 10,126.60 322.3K
16:15 10,129.00 10,129.00 10,127.30 10,127.70 80.1K
16:20 10,127.10 10,129.80 10,126.60 10,126.60 15.4K
16:25 10,127.50 10,132.20 10,122.40 10,132.20 86.6K
16:30 10,131.50 10,132.90 10,130.70 10,131.50 86.5K
16:35 10,130.70 10,134.20 10,129.60 10,134.20 957.4K
16:40 10,136.10 10,142.40 10,136.10 10,141.90 102.7K
16:45 10,142.50 10,143.40 10,136.30 10,139.70 172.6K
16:50 10,140.70 10,140.70 10,132.80 10,135.00 85.5K
16:55 10,133.40 10,137.80 10,126.70 10,137.80 197.0K
17:00 10,137.70 10,137.70 10,134.10 10,135.10 252.3K
17:05 10,138.50 10,140.50 10,137.40 10,138.60 200.4K
17:10 10,139.10 10,139.70 10,135.70 10,135.70 58.8K
17:15 10,136.10 10,136.10 10,123.30 10,126.30 401.3K
17:20 10,126.70 10,130.50 10,117.00 10,130.00 120.4K
17:25 10,122.80 10,124.70 10,119.40 10,121.40 226.3K
17:35 10,106.50 10,106.50 10,106.50 10,106.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available