IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,169.80 10,169.80 10,153.90 10,165.40 1,753.7K
09:05 10,165.30 10,179.30 10,165.30 10,176.40 562.9K
09:10 10,177.80 10,186.60 10,177.80 10,186.60 192.5K
09:15 10,186.60 10,192.60 10,184.20 10,188.20 277.2K
09:20 10,186.50 10,187.70 10,175.20 10,175.20 300.8K
09:25 10,213.60 10,215.30 10,208.90 10,213.50 633.4K
09:30 10,210.00 10,210.00 10,205.00 10,205.50 275.4K
09:35 10,206.70 10,212.80 10,206.70 10,211.10 66.1K
09:40 10,208.60 10,208.60 10,202.50 10,207.40 201.9K
09:45 10,206.90 10,210.90 10,206.90 10,209.80 71.1K
09:50 10,206.70 10,207.30 10,195.50 10,195.50 253.4K
09:55 10,195.70 10,195.70 10,189.20 10,189.20 98.2K
10:00 10,187.90 10,194.20 10,186.00 10,194.20 371.3K
10:05 10,192.30 10,192.30 10,184.20 10,184.20 116.9K
10:10 10,186.20 10,187.60 10,186.20 10,187.60 181.0K
10:15 10,187.30 10,190.30 10,186.40 10,186.40 81.4K
10:20 10,185.60 10,185.60 10,179.00 10,179.70 231.0K
10:25 10,177.60 10,177.60 10,175.70 10,176.90 108.2K
10:30 10,178.10 10,179.40 10,178.10 10,179.40 24.0K
10:35 10,177.80 10,180.20 10,167.30 10,168.20 189.6K
10:40 10,167.80 10,168.90 10,165.60 10,167.70 371.3K
10:45 10,167.10 10,167.40 10,162.20 10,165.90 252.6K
10:50 10,174.80 10,174.80 10,167.50 10,167.50 495.7K
10:55 10,165.90 10,170.80 10,163.30 10,163.30 333.0K
11:00 10,165.40 10,188.80 10,165.40 10,188.80 102.1K
11:05 10,187.10 10,195.10 10,186.80 10,195.10 186.2K
11:10 10,193.90 10,193.90 10,184.90 10,188.90 44.9K
11:15 10,189.50 10,194.00 10,189.50 10,194.00 39.7K
11:20 10,191.70 10,192.30 10,188.30 10,189.50 37.3K
11:25 10,193.80 10,196.40 10,191.30 10,191.30 283.5K
11:30 10,196.50 10,196.80 10,188.80 10,192.90 468.3K
11:35 10,191.90 10,194.60 10,190.30 10,190.30 126.9K
11:40 10,190.30 10,193.10 10,189.70 10,192.20 181.5K
11:45 10,193.80 10,198.20 10,193.80 10,196.80 127.4K
11:50 10,194.30 10,199.90 10,194.30 10,199.90 181.3K
11:55 10,205.80 10,210.50 10,203.50 10,210.20 60.1K
12:00 10,212.40 10,215.30 10,210.00 10,215.30 87.5K
12:05 10,214.10 10,214.70 10,210.60 10,210.60 68.2K
12:10 10,208.90 10,210.70 10,205.10 10,210.70 219.9K
12:15 10,215.90 10,219.80 10,215.70 10,219.20 59.2K
12:20 10,220.00 10,220.00 10,213.70 10,215.40 23.0K
12:25 10,214.70 10,214.70 10,204.90 10,204.90 126.4K
12:30 10,203.90 10,205.00 10,202.50 10,204.40 38.1K
12:35 10,203.90 10,206.80 10,203.90 10,205.60 81.8K
12:40 10,200.50 10,200.50 10,194.70 10,196.00 38.1K
12:45 10,195.00 10,196.60 10,195.00 10,196.40 101.7K
12:50 10,195.40 10,197.80 10,192.90 10,192.90 237.7K
12:55 10,195.00 10,201.10 10,195.00 10,199.60 133.9K
13:00 10,198.60 10,204.80 10,196.90 10,204.80 742.1K
13:05 10,204.50 10,204.50 10,197.10 10,197.10 142.3K
13:10 10,198.60 10,198.80 10,198.20 10,198.20 13.9K
13:15 10,196.30 10,196.30 10,195.80 10,195.80 9.1K
13:20 10,198.00 10,199.60 10,195.30 10,196.60 46.0K
13:25 10,194.10 10,196.00 10,193.60 10,194.80 243.5K
13:30 10,193.20 10,195.30 10,193.20 10,193.60 20.5K
13:35 10,195.40 10,195.40 10,193.50 10,193.50 44.3K
13:40 10,192.10 10,194.70 10,192.10 10,192.20 58.2K
13:45 10,194.80 10,197.60 10,194.30 10,197.60 71.1K
13:50 10,197.40 10,197.40 10,196.20 10,197.10 85.8K
13:55 10,187.60 10,189.90 10,183.30 10,183.30 99.6K
14:00 10,183.80 10,186.70 10,183.80 10,186.70 719.2K
14:05 10,190.40 10,190.40 10,185.00 10,186.30 114.5K
14:10 10,187.90 10,191.30 10,187.90 10,189.10 36.0K
14:15 10,188.40 10,192.00 10,188.40 10,190.60 91.9K
14:20 10,190.30 10,195.70 10,186.20 10,194.30 31.8K
14:25 10,193.10 10,195.60 10,193.00 10,195.60 267.9K
14:30 10,195.10 10,195.60 10,189.90 10,189.90 55.0K
14:35 10,189.00 10,192.60 10,187.00 10,192.60 59.4K
14:40 10,192.80 10,192.80 10,184.10 10,184.30 39.4K
14:45 10,182.90 10,182.90 10,180.60 10,181.40 270.5K
14:50 10,181.80 10,195.80 10,181.20 10,191.00 1,504.3K
14:55 10,190.00 10,192.30 10,189.00 10,191.60 84.1K
15:00 10,190.60 10,193.10 10,186.40 10,186.40 94.8K
15:05 10,188.50 10,197.50 10,188.50 10,197.50 73.0K
15:10 10,200.00 10,200.00 10,193.40 10,195.10 164.2K
15:15 10,193.50 10,195.60 10,193.10 10,195.60 172.8K
15:20 10,198.50 10,199.00 10,196.40 10,197.90 106.0K
15:25 10,198.40 10,198.40 10,192.30 10,192.30 643.9K
15:30 10,190.70 10,190.70 10,184.50 10,184.50 67.3K
15:35 10,184.40 10,186.30 10,183.50 10,183.50 173.9K
15:40 10,186.10 10,195.30 10,186.10 10,186.80 166.7K
15:45 10,189.60 10,193.20 10,189.60 10,190.80 33.9K
15:50 10,191.20 10,191.70 10,189.70 10,189.70 137.6K
15:55 10,190.50 10,190.50 10,188.00 10,190.00 557.4K
16:00 10,187.60 10,187.60 10,175.40 10,175.40 248.4K
16:05 10,176.90 10,193.90 10,176.90 10,183.20 111.7K
16:10 10,182.50 10,182.50 10,174.20 10,174.60 256.5K
16:15 10,174.80 10,174.80 10,171.60 10,173.90 417.3K
16:20 10,172.00 10,172.40 10,164.00 10,169.40 317.7K
16:25 10,172.40 10,172.90 10,164.60 10,165.10 153.7K
16:30 10,164.50 10,172.10 10,163.50 10,171.90 194.6K
16:35 10,169.90 10,173.30 10,168.80 10,173.30 253.7K
16:40 10,172.60 10,180.40 10,172.50 10,179.10 991.4K
16:45 10,181.00 10,186.60 10,179.20 10,180.50 331.0K
16:50 10,184.50 10,184.50 10,176.10 10,176.10 33.5K
16:55 10,174.90 10,175.80 10,172.60 10,174.50 528.1K
17:00 10,173.90 10,175.70 10,172.80 10,175.10 159.7K
17:05 10,177.60 10,179.30 10,175.80 10,179.30 98.5K
17:10 10,181.70 10,181.70 10,176.10 10,181.40 187.6K
17:15 10,180.60 10,183.80 10,179.70 10,183.80 279.3K
17:20 10,180.70 10,185.30 10,179.00 10,185.30 1,255.1K
17:25 10,184.30 10,188.80 10,183.70 10,183.70 177.5K
17:35 10,186.70 10,186.70 10,186.70 10,186.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available