IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,985.00 10,001.70 9,984.10 9,991.40 1,487.9K
09:05 9,990.30 9,994.20 9,985.50 9,985.50 581.0K
09:10 9,990.50 9,990.60 9,970.40 9,978.20 491.9K
09:15 9,973.50 9,992.30 9,973.50 9,992.20 442.1K
09:20 9,993.30 9,996.00 9,987.50 9,988.60 81.9K
09:25 9,988.60 9,990.20 9,972.50 9,972.50 403.5K
09:30 9,976.50 9,992.90 9,976.20 9,988.00 177.7K
09:35 9,987.40 9,992.40 9,987.40 9,992.40 75.2K
09:40 9,988.70 10,000.00 9,985.60 9,985.60 387.8K
09:45 9,987.40 9,991.60 9,978.40 9,978.40 241.8K
09:50 9,978.90 9,980.70 9,976.00 9,979.10 256.8K
09:55 9,980.70 9,981.30 9,969.40 9,971.60 689.8K
10:00 9,971.50 9,973.70 9,965.20 9,970.20 282.7K
10:05 9,970.80 9,970.80 9,962.60 9,962.60 142.4K
10:10 9,966.30 9,968.80 9,962.30 9,962.30 142.9K
10:15 9,963.90 9,965.60 9,962.30 9,965.60 62.3K
10:20 9,966.90 9,966.90 9,961.70 9,962.60 314.7K
10:25 9,961.80 9,961.80 9,958.10 9,958.10 223.8K
10:30 9,956.10 9,960.20 9,956.10 9,958.00 219.5K
10:35 9,957.50 9,965.10 9,955.70 9,964.10 84.8K
10:40 9,963.10 9,963.10 9,956.20 9,960.50 58.9K
10:45 9,959.60 9,959.60 9,956.60 9,957.70 119.3K
10:50 9,958.60 9,960.40 9,957.90 9,960.40 62.2K
10:55 9,960.90 9,963.70 9,958.40 9,958.40 53.3K
11:00 9,955.70 9,961.60 9,953.90 9,961.60 100.7K
11:05 9,962.20 9,962.20 9,955.70 9,958.00 189.7K
11:10 9,959.00 9,959.10 9,954.90 9,956.70 172.3K
11:15 9,959.30 9,967.90 9,959.30 9,967.90 86.2K
11:20 9,964.80 9,970.60 9,964.80 9,970.60 29.5K
11:25 9,977.50 9,980.20 9,977.50 9,980.20 51.2K
11:30 9,979.90 9,983.10 9,976.90 9,976.90 78.4K
11:35 9,978.10 9,978.10 9,972.30 9,972.30 188.4K
11:40 9,971.80 9,977.50 9,971.80 9,974.10 58.8K
11:45 9,968.00 9,968.00 9,958.90 9,958.90 106.4K
11:50 9,955.70 9,959.30 9,955.70 9,957.30 944.5K
11:55 9,954.90 9,960.60 9,954.90 9,960.30 259.4K
12:00 9,961.00 9,971.70 9,961.00 9,971.70 57.3K
12:05 9,972.70 9,982.60 9,972.70 9,982.60 442.7K
12:10 9,981.30 9,983.10 9,971.50 9,971.80 175.0K
12:15 9,972.30 9,973.00 9,968.20 9,968.20 27.5K
12:20 9,968.30 9,970.80 9,968.30 9,969.90 33.3K
12:25 9,968.30 9,973.10 9,968.30 9,973.10 25.2K
12:30 9,972.80 9,972.80 9,969.20 9,971.80 163.7K
12:35 9,970.10 9,970.10 9,966.00 9,966.00 202.1K
12:40 9,967.70 9,974.30 9,967.70 9,973.10 169.7K
12:45 9,973.30 9,977.10 9,973.20 9,973.60 104.3K
12:50 9,971.40 9,979.50 9,969.50 9,971.40 291.9K
12:55 9,972.50 9,974.10 9,971.50 9,971.50 178.0K
13:00 9,969.20 9,971.70 9,969.20 9,971.70 18.4K
13:05 9,974.50 9,976.00 9,973.20 9,976.00 29.7K
13:10 9,976.00 9,978.20 9,971.60 9,971.60 46.2K
13:15 9,973.00 9,975.20 9,972.50 9,974.80 36.0K
13:20 9,974.80 9,977.20 9,973.80 9,977.20 332.6K
13:25 9,972.90 9,977.20 9,972.90 9,977.20 155.8K
13:30 9,977.20 9,977.20 9,969.20 9,970.80 95.9K
13:35 9,968.30 9,968.30 9,963.80 9,966.90 59.9K
13:40 9,968.40 9,977.90 9,968.40 9,976.40 612.4K
13:45 9,977.80 9,977.80 9,973.70 9,977.80 89.9K
13:50 9,977.50 9,980.60 9,975.70 9,980.60 128.9K
13:55 9,980.20 9,980.20 9,972.10 9,972.10 349.0K
14:00 9,970.10 9,975.60 9,969.90 9,969.90 123.9K
14:05 9,973.30 9,973.30 9,967.80 9,971.10 817.8K
14:10 9,970.60 9,973.00 9,970.10 9,973.00 815.7K
14:15 9,973.00 9,975.50 9,972.30 9,972.30 396.3K
14:20 9,971.30 9,972.90 9,968.30 9,972.90 234.5K
14:25 9,976.30 9,978.70 9,976.30 9,978.70 102.2K
14:30 9,976.80 9,976.80 9,973.00 9,973.00 73.0K
14:35 9,970.90 9,971.30 9,966.20 9,966.20 692.1K
14:40 9,966.70 9,968.50 9,965.00 9,968.50 72.1K
14:45 9,969.00 9,974.80 9,969.00 9,972.20 195.1K
14:50 9,974.50 9,979.20 9,974.00 9,979.20 402.0K
14:55 9,980.10 9,983.70 9,980.10 9,982.70 467.2K
15:00 9,981.70 9,982.20 9,981.30 9,981.30 23.8K
15:05 9,981.80 9,981.80 9,976.30 9,978.20 634.1K
15:10 9,973.50 9,980.70 9,972.20 9,980.70 427.9K
15:15 9,978.80 9,980.40 9,978.00 9,978.30 55.1K
15:20 9,976.40 9,976.40 9,967.30 9,968.40 147.9K
15:25 9,969.30 9,969.40 9,967.80 9,968.20 70.8K
15:30 9,966.50 9,969.30 9,954.50 9,956.00 347.5K
15:35 9,959.00 9,959.00 9,951.30 9,952.80 183.1K
15:40 9,950.90 9,954.70 9,944.60 9,954.70 803.9K
15:45 9,953.10 9,953.10 9,943.40 9,952.30 434.2K
15:50 9,953.40 9,953.40 9,946.80 9,946.80 514.4K
15:55 9,949.20 9,950.70 9,933.20 9,933.20 268.8K
16:00 9,929.50 9,930.50 9,912.10 9,913.20 410.0K
16:05 9,914.40 9,914.80 9,906.40 9,907.10 594.7K
16:10 9,908.00 9,910.70 9,905.90 9,910.70 158.3K
16:15 9,908.90 9,908.90 9,891.00 9,899.40 880.4K
16:20 9,905.30 9,920.80 9,904.60 9,920.80 226.1K
16:25 9,921.10 9,922.90 9,911.70 9,913.40 349.7K
16:30 9,911.20 9,912.10 9,908.10 9,908.10 192.6K
16:35 9,907.80 9,910.30 9,905.90 9,908.80 197.4K
16:40 9,908.20 9,908.80 9,904.00 9,907.90 567.6K
16:45 9,909.40 9,910.20 9,898.90 9,898.90 168.3K
16:50 9,899.50 9,903.40 9,899.50 9,903.40 212.8K
16:55 9,911.30 9,914.50 9,908.40 9,914.50 105.5K
17:00 9,910.70 9,910.80 9,903.50 9,910.80 503.0K
17:05 9,910.20 9,910.20 9,906.10 9,907.90 570.5K
17:10 9,908.90 9,908.90 9,900.90 9,905.50 847.7K
17:15 9,906.20 9,912.20 9,905.10 9,912.20 518.5K
17:20 9,906.90 9,915.80 9,906.90 9,913.60 724.6K
17:25 9,913.70 9,918.00 9,910.20 9,910.20 468.1K
17:35 9,918.70 9,918.70 9,918.70 9,918.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available