IBEX35 Target Volatility 10% Standard

IBEXVA
🏛️ spain →
281.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.20 278.50 278.20 278.40 2,537.0K
09:05 278.30 278.40 278.20 278.20 632.7K
09:10 278.20 278.20 278.10 278.20 438.1K
09:15 278.20 278.20 278.20 278.20 395.6K
09:20 278.20 278.20 278.10 278.20 390.0K
09:25 278.20 278.20 278.10 278.10 511.6K
09:30 278.10 278.20 278.10 278.20 442.6K
09:35 278.20 278.40 278.20 278.40 809.9K
09:40 278.50 278.50 278.40 278.40 405.6K
09:45 278.30 278.30 278.20 278.20 848.1K
09:50 278.30 278.40 278.30 278.30 732.7K
09:55 278.30 278.30 278.20 278.20 367.7K
10:00 278.20 278.30 278.20 278.20 314.7K
10:05 278.30 278.30 278.20 278.20 411.7K
10:10 278.20 278.20 278.00 278.20 555.3K
10:15 278.20 278.40 278.20 278.40 247.0K
10:20 278.40 278.50 278.40 278.50 266.0K
10:25 278.50 278.50 278.50 278.50 217.8K
10:30 278.50 278.60 278.50 278.60 405.0K
10:35 278.60 278.60 278.50 278.50 174.5K
10:40 278.50 278.50 278.40 278.40 977.6K
10:45 278.50 278.50 278.50 278.50 270.1K
10:50 278.50 278.60 278.50 278.60 381.9K
10:55 278.60 278.60 278.60 278.60 575.8K
11:00 278.60 278.60 278.60 278.60 343.3K
11:05 278.60 278.80 278.60 278.80 368.7K
11:10 278.80 278.90 278.80 278.90 390.0K
11:15 278.90 279.00 278.90 279.00 708.2K
11:20 279.00 279.10 279.00 279.10 321.8K
11:25 279.10 279.20 279.10 279.20 1,173.4K
11:30 279.20 279.40 279.20 279.30 630.4K
11:35 279.30 279.30 279.30 279.30 566.0K
11:40 279.30 279.30 279.10 279.10 451.8K
11:45 279.20 279.20 279.20 279.20 173.5K
11:50 279.20 279.30 279.10 279.10 504.4K
11:55 279.10 279.10 279.00 279.00 500.0K
12:00 278.90 279.00 278.90 279.00 297.3K
12:05 279.00 279.00 278.90 278.90 350.4K
12:10 279.00 279.00 278.90 278.90 161.7K
12:15 278.80 278.90 278.80 278.80 217.7K
12:20 278.90 279.00 278.90 279.00 204.1K
12:25 279.00 279.00 278.90 279.00 329.7K
12:30 279.00 279.00 279.00 279.00 181.7K
12:35 279.00 279.00 279.00 279.00 298.2K
12:40 279.10 279.10 279.00 279.00 499.6K
12:45 279.00 279.00 278.80 278.80 309.4K
12:50 278.80 278.80 278.80 278.80 235.3K
12:55 278.80 278.80 278.80 278.80 145.3K
13:00 278.90 278.90 278.90 278.90 203.5K
13:05 278.90 279.00 278.90 279.00 231.8K
13:10 279.00 279.00 278.90 278.90 314.8K
13:15 278.90 278.90 278.90 278.90 196.1K
13:20 278.90 279.00 278.90 279.00 255.4K
13:25 279.00 279.00 279.00 279.00 493.0K
13:30 279.00 279.00 278.90 278.90 367.6K
13:35 278.90 278.90 278.80 278.90 148.2K
13:40 278.80 278.80 278.80 278.80 285.7K
13:45 278.80 278.80 278.80 278.80 244.6K
13:50 278.80 278.80 278.80 278.80 214.2K
13:55 278.80 278.80 278.80 278.80 315.2K
14:00 278.80 278.90 278.80 278.90 225.2K
14:05 278.90 279.00 278.90 279.00 264.9K
14:10 279.00 279.00 278.90 278.90 152.1K
14:15 278.90 278.90 278.80 278.80 185.8K
14:20 278.80 278.90 278.80 278.80 144.8K
14:25 278.80 278.90 278.80 278.90 85.6K
14:30 278.80 278.90 278.80 278.90 246.8K
14:35 278.90 279.00 278.90 278.90 175.0K
14:40 278.90 278.90 278.90 278.90 193.6K
14:45 278.90 279.00 278.90 278.90 239.3K
14:50 278.90 279.00 278.90 279.00 130.3K
14:55 279.00 279.00 279.00 279.00 143.9K
15:00 279.00 279.00 279.00 279.00 198.8K
15:05 279.00 279.00 279.00 279.00 200.4K
15:10 279.10 279.20 279.10 279.20 693.5K
15:15 279.30 279.30 279.20 279.20 363.7K
15:20 279.20 279.30 279.20 279.30 383.4K
15:25 279.30 279.30 279.20 279.20 387.7K
15:30 279.10 279.10 279.00 279.00 550.0K
15:35 279.00 279.10 279.00 279.00 236.0K
15:40 279.00 279.10 279.00 279.00 385.1K
15:45 279.00 279.00 278.90 278.90 489.4K
15:50 278.90 278.90 278.80 278.90 288.3K
15:55 278.90 279.00 278.90 278.90 429.6K
16:00 278.90 279.00 278.90 279.00 694.5K
16:05 279.00 279.00 279.00 279.00 200.0K
16:10 279.00 279.00 278.90 278.90 583.4K
16:15 278.90 279.00 278.90 278.90 413.2K
16:20 279.00 279.00 279.00 279.00 446.3K
16:25 279.00 279.00 278.80 278.80 651.4K
16:30 278.80 278.90 278.80 278.80 526.2K
16:35 278.80 278.90 278.80 278.80 446.8K
16:40 278.90 278.90 278.80 278.80 582.7K
16:45 278.80 278.80 278.80 278.80 823.4K
16:50 278.90 278.90 278.80 278.90 567.0K
16:55 278.90 278.90 278.80 278.80 595.9K
17:00 278.80 278.80 278.70 278.70 787.1K
17:05 278.70 278.80 278.70 278.80 608.9K
17:10 278.80 278.90 278.80 278.90 435.0K
17:15 278.90 278.90 278.90 278.90 546.9K
17:20 278.90 278.90 278.90 278.90 776.6K
17:25 278.80 278.90 278.80 278.90 1,379.4K
17:35 278.70 278.70 278.70 278.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available