364.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.90 | 351.70 | 350.90 | 351.70 | 2,922.8K |
| 09:05 | 351.60 | 351.80 | 351.50 | 351.80 | 1,121.0K |
| 09:10 | 351.90 | 352.40 | 351.80 | 352.30 | 905.6K |
| 09:15 | 352.20 | 352.40 | 352.20 | 352.40 | 508.6K |
| 09:20 | 352.40 | 352.70 | 352.40 | 352.70 | 645.1K |
| 09:25 | 352.70 | 352.80 | 352.60 | 352.70 | 488.2K |
| 09:30 | 352.60 | 352.60 | 352.30 | 352.50 | 502.3K |
| 09:35 | 352.50 | 352.60 | 352.50 | 352.50 | 817.6K |
| 09:40 | 352.60 | 352.90 | 352.60 | 352.90 | 727.9K |
| 09:45 | 353.00 | 353.20 | 353.00 | 353.10 | 899.5K |
| 09:50 | 353.20 | 353.20 | 353.00 | 353.00 | 468.6K |
| 09:55 | 353.00 | 353.20 | 353.00 | 353.00 | 635.6K |
| 10:00 | 353.00 | 353.00 | 352.60 | 352.60 | 501.4K |
| 10:05 | 352.60 | 352.90 | 352.60 | 352.90 | 573.0K |
| 10:10 | 352.90 | 353.00 | 352.90 | 352.90 | 442.8K |
| 10:15 | 352.90 | 352.90 | 352.70 | 352.70 | 326.8K |
| 10:20 | 352.70 | 352.80 | 352.60 | 352.80 | 384.7K |
| 10:25 | 352.80 | 352.90 | 352.80 | 352.80 | 375.5K |
| 10:30 | 352.80 | 353.00 | 352.80 | 353.00 | 469.8K |
| 10:35 | 353.10 | 353.10 | 353.00 | 353.10 | 1,379.5K |
| 10:40 | 353.10 | 353.20 | 353.00 | 353.20 | 440.0K |
| 10:45 | 353.20 | 353.20 | 353.20 | 353.20 | 485.2K |
| 10:50 | 353.30 | 353.30 | 353.20 | 353.20 | 655.6K |
| 10:55 | 353.20 | 353.20 | 353.10 | 353.10 | 2,076.6K |
| 11:00 | 353.10 | 353.20 | 353.10 | 353.10 | 608.7K |
| 11:05 | 353.10 | 353.10 | 353.00 | 353.00 | 372.3K |
| 11:10 | 353.00 | 353.10 | 352.90 | 352.90 | 592.7K |
| 11:15 | 352.90 | 352.90 | 352.70 | 352.70 | 398.6K |
| 11:20 | 352.70 | 352.90 | 352.70 | 352.80 | 399.3K |
| 11:25 | 352.80 | 352.80 | 352.80 | 352.80 | 427.5K |
| 11:30 | 352.80 | 352.90 | 352.80 | 352.90 | 332.5K |
| 11:35 | 352.90 | 353.00 | 352.80 | 352.80 | 306.7K |
| 11:40 | 352.70 | 352.80 | 352.70 | 352.80 | 251.6K |
| 11:45 | 352.80 | 352.80 | 352.70 | 352.70 | 340.5K |
| 11:50 | 352.70 | 352.80 | 352.70 | 352.80 | 330.2K |
| 11:55 | 352.90 | 353.00 | 352.80 | 353.00 | 400.0K |
| 12:00 | 353.00 | 353.00 | 353.00 | 353.00 | 264.6K |
| 12:05 | 353.00 | 353.10 | 352.90 | 353.10 | 284.0K |
| 12:10 | 353.10 | 353.20 | 353.00 | 353.20 | 345.0K |
| 12:15 | 353.20 | 353.20 | 353.20 | 353.20 | 193.6K |
| 12:20 | 353.20 | 353.20 | 353.10 | 353.20 | 817.7K |
| 12:25 | 353.20 | 353.20 | 353.10 | 353.20 | 756.9K |
| 12:30 | 353.20 | 353.30 | 353.20 | 353.20 | 436.4K |
| 12:35 | 353.20 | 353.20 | 353.10 | 353.10 | 458.9K |
| 12:40 | 353.10 | 353.10 | 353.10 | 353.10 | 190.1K |
| 12:45 | 353.10 | 353.30 | 353.10 | 353.20 | 375.0K |
| 12:50 | 353.30 | 353.30 | 353.20 | 353.20 | 267.2K |
| 12:55 | 353.20 | 353.40 | 353.20 | 353.40 | 475.9K |
| 13:00 | 353.30 | 353.30 | 353.30 | 353.30 | 632.3K |
| 13:05 | 353.30 | 353.40 | 353.30 | 353.40 | 432.5K |
| 13:10 | 353.40 | 353.50 | 353.40 | 353.40 | 358.1K |
| 13:15 | 353.40 | 353.50 | 353.40 | 353.40 | 255.1K |
| 13:20 | 353.40 | 353.40 | 353.40 | 353.40 | 268.4K |
| 13:25 | 353.40 | 353.40 | 353.20 | 353.20 | 335.5K |
| 13:30 | 353.30 | 353.40 | 353.30 | 353.40 | 266.1K |
| 13:35 | 353.40 | 353.40 | 353.30 | 353.40 | 196.0K |
| 13:40 | 353.40 | 353.40 | 353.30 | 353.30 | 657.2K |
| 13:45 | 353.20 | 353.30 | 353.20 | 353.30 | 482.8K |
| 13:50 | 353.30 | 353.30 | 353.20 | 353.30 | 168.7K |
| 13:55 | 353.30 | 353.30 | 353.30 | 353.30 | 183.3K |
| 14:00 | 353.30 | 353.40 | 353.30 | 353.30 | 248.4K |
| 14:05 | 353.30 | 353.30 | 353.20 | 353.20 | 332.2K |
| 14:10 | 353.20 | 353.50 | 353.20 | 353.50 | 229.6K |
| 14:15 | 353.50 | 353.50 | 353.50 | 353.50 | 376.8K |
| 14:20 | 353.50 | 353.60 | 353.50 | 353.60 | 556.6K |
| 14:25 | 353.60 | 353.60 | 353.50 | 353.60 | 260.6K |
| 14:30 | 353.60 | 353.60 | 353.50 | 353.60 | 703.3K |
| 14:35 | 353.70 | 353.70 | 353.70 | 353.70 | 434.4K |
| 14:40 | 353.80 | 353.80 | 353.70 | 353.70 | 304.2K |
| 14:45 | 353.70 | 353.70 | 353.60 | 353.70 | 256.2K |
| 14:50 | 353.70 | 353.70 | 353.70 | 353.70 | 183.5K |
| 14:55 | 353.60 | 353.60 | 353.60 | 353.60 | 229.3K |
| 15:00 | 353.60 | 353.60 | 353.50 | 353.60 | 412.9K |
| 15:05 | 353.60 | 353.60 | 353.50 | 353.60 | 339.5K |
| 15:10 | 353.60 | 353.60 | 353.50 | 353.50 | 237.5K |
| 15:15 | 353.50 | 353.50 | 353.50 | 353.50 | 758.5K |
| 15:20 | 353.50 | 353.60 | 353.50 | 353.50 | 622.9K |
| 15:25 | 353.50 | 353.60 | 353.50 | 353.50 | 438.9K |
| 15:30 | 353.50 | 353.60 | 353.40 | 353.60 | 495.4K |
| 15:35 | 353.60 | 353.80 | 353.60 | 353.80 | 495.6K |
| 15:40 | 353.80 | 353.80 | 353.70 | 353.80 | 447.1K |
| 15:45 | 353.70 | 353.70 | 353.50 | 353.50 | 343.3K |
| 15:50 | 353.50 | 353.50 | 353.40 | 353.40 | 554.3K |
| 15:55 | 353.40 | 353.40 | 353.10 | 353.10 | 514.8K |
| 16:00 | 353.10 | 353.30 | 353.10 | 353.30 | 692.6K |
| 16:05 | 353.30 | 353.40 | 353.20 | 353.40 | 480.0K |
| 16:10 | 353.40 | 353.40 | 353.20 | 353.30 | 485.4K |
| 16:15 | 353.30 | 353.40 | 353.20 | 353.30 | 604.1K |
| 16:20 | 353.30 | 353.40 | 353.30 | 353.30 | 666.9K |
| 16:25 | 353.30 | 353.30 | 353.20 | 353.20 | 516.5K |
| 16:30 | 353.20 | 353.20 | 353.20 | 353.20 | 510.9K |
| 16:35 | 353.20 | 353.30 | 353.20 | 353.20 | 589.7K |
| 16:40 | 353.10 | 353.30 | 353.10 | 353.30 | 533.5K |
| 16:45 | 353.30 | 353.30 | 353.10 | 353.10 | 513.8K |
| 16:50 | 353.10 | 353.10 | 352.90 | 352.90 | 509.1K |
| 16:55 | 352.90 | 353.00 | 352.90 | 353.00 | 428.8K |
| 17:00 | 353.00 | 353.10 | 353.00 | 353.10 | 745.4K |
| 17:05 | 353.10 | 353.20 | 353.10 | 353.20 | 752.2K |
| 17:10 | 353.20 | 353.30 | 353.20 | 353.20 | 767.7K |
| 17:15 | 353.30 | 353.40 | 353.20 | 353.40 | 866.2K |
| 17:20 | 353.40 | 353.50 | 353.40 | 353.50 | 1,031.6K |
| 17:25 | 353.60 | 353.70 | 353.60 | 353.60 | 1,366.0K |
| 17:35 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0K |