IBEX35 Target Volatility 15% Standard

IBEXVC
🏛️ spain →
360.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 362.40 362.40 361.00 361.10 3,670.6K
09:05 361.20 361.20 359.30 359.30 2,238.8K
09:10 359.60 360.10 359.60 360.10 1,171.0K
09:15 360.30 360.60 360.30 360.50 711.9K
09:20 360.40 360.60 359.40 359.40 1,405.2K
09:25 359.50 359.80 359.40 359.80 851.8K
09:30 359.70 359.90 359.60 359.70 607.7K
09:35 359.60 359.90 359.60 359.70 715.9K
09:40 359.80 359.80 359.60 359.60 715.5K
09:45 359.50 359.90 359.50 359.90 494.7K
09:50 359.90 359.90 359.60 359.90 394.3K
09:55 360.00 360.10 359.90 360.00 476.6K
10:00 360.20 360.50 360.20 360.20 677.5K
10:05 360.20 360.60 360.20 360.50 456.6K
10:10 360.50 360.50 360.30 360.40 493.8K
10:15 360.40 360.40 360.20 360.30 517.7K
10:20 360.10 360.30 360.10 360.20 407.0K
10:25 360.20 360.40 360.20 360.30 823.5K
10:30 360.20 360.60 360.20 360.40 561.0K
10:35 360.50 360.60 360.40 360.60 318.6K
10:40 360.60 360.60 360.60 360.60 311.3K
10:45 360.60 360.70 360.60 360.60 384.4K
10:50 360.60 360.70 360.40 360.50 460.2K
10:55 360.40 360.40 360.20 360.20 456.6K
11:00 360.20 360.20 360.00 360.00 340.3K
11:05 360.10 360.20 359.90 360.20 447.8K
11:10 360.20 360.50 360.20 360.30 658.0K
11:15 360.10 360.20 359.80 360.00 801.1K
11:20 360.20 360.30 360.10 360.30 230.9K
11:25 360.30 360.30 360.00 360.00 403.6K
11:30 360.00 360.20 360.00 360.10 758.3K
11:35 360.00 360.20 360.00 360.10 487.7K
11:40 360.10 360.10 360.00 360.00 365.1K
11:45 359.90 360.00 359.60 359.60 446.4K
11:50 359.60 359.80 359.60 359.70 656.4K
11:55 359.70 359.70 359.60 359.70 602.3K
12:00 359.60 359.60 359.40 359.50 667.4K
12:05 359.50 359.80 359.50 359.80 356.1K
12:10 359.80 359.80 359.40 359.50 534.0K
12:15 359.60 359.60 359.40 359.40 262.3K
12:20 359.40 359.60 359.40 359.60 397.6K
12:25 359.70 359.70 359.60 359.70 430.7K
12:30 359.70 359.90 359.70 359.80 314.6K
12:35 359.80 360.00 359.80 359.80 436.1K
12:40 359.90 359.90 359.80 359.90 316.3K
12:45 359.90 360.00 359.80 359.80 356.0K
12:50 359.90 359.90 359.50 359.50 695.8K
12:55 359.50 359.60 359.30 359.30 749.9K
13:00 359.30 360.00 359.30 359.70 898.5K
13:05 359.70 359.90 359.70 359.90 307.7K
13:10 360.00 360.00 359.70 359.70 363.5K
13:15 359.70 359.70 359.10 359.30 1,077.4K
13:20 359.40 359.50 359.40 359.50 440.4K
13:25 359.50 359.60 359.50 359.50 282.7K
13:30 359.50 359.60 359.50 359.60 443.9K
13:35 359.50 359.60 359.30 359.30 486.1K
13:40 359.40 359.40 359.30 359.40 604.4K
13:45 359.50 359.60 359.50 359.60 303.0K
13:50 359.60 359.70 359.50 359.70 397.5K
13:55 359.70 359.70 359.60 359.60 324.8K
14:00 359.60 359.60 359.40 359.50 298.0K
14:05 359.50 359.50 359.30 359.50 310.0K
14:10 359.40 359.50 359.30 359.30 383.1K
14:15 359.40 359.50 359.40 359.40 357.3K
14:20 359.40 359.60 359.40 359.60 377.5K
14:25 359.60 359.60 359.50 359.60 175.9K
14:30 359.70 359.70 359.60 359.70 532.3K
14:35 359.70 359.80 359.70 359.70 368.6K
14:40 359.60 359.60 359.50 359.50 366.1K
14:45 359.50 359.50 359.10 359.20 849.2K
14:50 359.20 359.40 359.10 359.10 700.8K
14:55 359.20 359.30 358.90 358.90 825.5K
15:00 359.10 359.10 358.70 358.70 481.7K
15:05 358.80 358.90 358.70 358.80 503.8K
15:10 358.70 358.70 358.50 358.70 262.8K
15:15 358.70 359.00 358.70 358.80 328.6K
15:20 358.80 358.80 358.70 358.70 324.4K
15:25 358.70 358.80 358.50 358.60 625.0K
15:30 358.40 358.40 358.20 358.30 971.3K
15:35 358.10 358.20 357.90 358.00 769.4K
15:40 358.00 358.00 357.60 357.60 807.5K
15:45 357.50 358.00 357.50 357.90 649.6K
15:50 357.90 357.90 357.60 357.60 573.9K
15:55 357.60 357.70 357.60 357.70 471.9K
16:00 357.50 357.60 357.30 357.60 814.4K
16:05 357.50 357.90 357.50 357.80 433.7K
16:10 357.70 358.00 357.70 358.00 508.1K
16:15 358.10 358.30 358.10 358.20 473.9K
16:20 358.20 358.20 358.10 358.10 750.1K
16:25 358.20 358.20 357.70 357.80 943.5K
16:30 357.80 357.80 357.50 357.60 572.1K
16:35 357.60 357.90 357.40 357.50 802.4K
16:40 357.70 357.70 357.40 357.40 404.6K
16:45 357.40 357.50 357.40 357.40 335.8K
16:50 357.40 357.70 357.30 357.70 512.9K
16:55 357.60 357.60 357.40 357.40 341.7K
17:00 357.40 357.40 357.10 357.10 1,321.0K
17:05 357.10 357.20 357.10 357.20 685.8K
17:10 357.10 357.20 357.00 357.00 827.8K
17:15 357.00 357.00 356.50 356.70 1,102.1K
17:20 356.70 356.90 356.70 356.70 1,062.1K
17:25 356.70 356.70 356.50 356.50 1,450.5K
17:35 356.80 356.80 356.80 356.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available