IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,023.00 4,033.10 4,023.00 4,032.00 3,493.3K
09:05 4,032.70 4,033.90 4,029.20 4,029.20 604.6K
09:10 4,030.20 4,034.20 4,028.70 4,034.20 759.4K
09:15 4,035.10 4,043.00 4,035.10 4,042.20 1,325.1K
09:20 4,043.10 4,046.10 4,042.90 4,045.90 663.4K
09:25 4,046.30 4,047.20 4,043.30 4,043.70 677.9K
09:30 4,043.90 4,047.10 4,043.90 4,046.70 511.1K
09:35 4,046.60 4,049.20 4,045.70 4,049.20 842.2K
09:40 4,048.70 4,049.30 4,044.90 4,045.50 377.6K
09:45 4,047.10 4,047.70 4,045.80 4,047.70 333.4K
09:50 4,045.60 4,045.60 4,044.30 4,044.40 439.7K
09:55 4,044.10 4,049.40 4,044.10 4,049.40 710.4K
10:00 4,050.50 4,053.40 4,050.50 4,052.20 1,220.6K
10:05 4,051.60 4,052.10 4,051.00 4,051.60 478.2K
10:10 4,051.40 4,051.40 4,047.70 4,047.70 422.9K
10:15 4,047.40 4,048.60 4,046.80 4,046.80 539.1K
10:20 4,045.50 4,049.80 4,045.50 4,049.80 865.9K
10:25 4,049.80 4,050.60 4,048.40 4,048.90 337.3K
10:30 4,048.70 4,049.30 4,048.50 4,048.50 355.1K
10:35 4,047.70 4,049.00 4,047.70 4,047.70 338.6K
10:40 4,047.70 4,047.70 4,046.10 4,046.10 364.0K
10:45 4,045.80 4,045.80 4,042.20 4,042.30 489.7K
10:50 4,042.00 4,043.10 4,041.10 4,042.80 874.4K
10:55 4,043.10 4,045.10 4,042.60 4,045.10 627.4K
11:00 4,044.40 4,047.40 4,044.40 4,046.90 296.6K
11:05 4,047.00 4,050.60 4,047.00 4,050.60 398.5K
11:10 4,050.50 4,052.20 4,049.70 4,052.20 573.8K
11:15 4,052.60 4,053.60 4,051.60 4,052.30 341.0K
11:20 4,052.20 4,054.20 4,052.20 4,054.20 610.1K
11:25 4,053.90 4,053.90 4,051.10 4,051.10 508.3K
11:30 4,050.50 4,051.90 4,050.50 4,051.90 339.9K
11:35 4,052.20 4,052.80 4,052.20 4,052.30 175.2K
11:40 4,052.50 4,055.50 4,052.50 4,055.50 332.0K
11:45 4,056.10 4,057.40 4,055.20 4,057.40 218.5K
11:50 4,057.40 4,057.40 4,056.10 4,056.10 208.1K
11:55 4,056.20 4,056.20 4,054.60 4,054.70 246.5K
12:00 4,055.10 4,056.70 4,054.90 4,056.70 236.4K
12:05 4,055.60 4,055.90 4,054.80 4,054.80 178.2K
12:10 4,055.20 4,055.20 4,052.70 4,053.00 161.6K
12:15 4,053.00 4,054.30 4,053.00 4,053.90 159.9K
12:20 4,053.40 4,054.30 4,052.50 4,054.30 564.8K
12:25 4,055.00 4,055.80 4,054.60 4,054.60 204.2K
12:30 4,054.40 4,054.40 4,052.60 4,053.20 509.3K
12:35 4,053.80 4,055.30 4,053.00 4,053.00 196.1K
12:40 4,053.50 4,054.30 4,053.10 4,053.10 370.5K
12:45 4,052.40 4,052.70 4,051.00 4,051.00 136.8K
12:50 4,050.50 4,050.50 4,049.70 4,050.20 120.3K
12:55 4,050.60 4,052.10 4,050.60 4,051.40 147.1K
13:00 4,051.20 4,053.20 4,051.20 4,053.10 198.3K
13:05 4,052.90 4,054.30 4,052.90 4,053.90 155.7K
13:10 4,053.80 4,056.80 4,053.80 4,056.80 269.4K
13:15 4,056.80 4,057.80 4,056.40 4,057.70 243.8K
13:20 4,057.70 4,057.70 4,055.90 4,056.20 254.4K
13:25 4,056.50 4,058.00 4,055.10 4,058.00 433.8K
13:30 4,057.70 4,057.70 4,055.20 4,055.80 207.2K
13:35 4,056.20 4,056.80 4,054.80 4,054.80 189.2K
13:40 4,054.30 4,055.60 4,054.00 4,055.60 227.1K
13:45 4,056.20 4,056.90 4,055.90 4,055.90 215.6K
13:50 4,057.00 4,058.00 4,056.00 4,056.20 293.6K
13:55 4,056.20 4,056.60 4,055.30 4,055.30 160.8K
14:00 4,055.70 4,055.70 4,054.90 4,055.20 128.9K
14:05 4,055.10 4,055.50 4,054.90 4,055.50 135.3K
14:10 4,055.40 4,056.60 4,055.30 4,056.00 230.2K
14:15 4,055.90 4,058.20 4,055.90 4,058.20 274.6K
14:20 4,057.30 4,058.10 4,057.30 4,058.10 122.8K
14:25 4,058.00 4,058.00 4,055.90 4,056.00 230.7K
14:30 4,056.10 4,056.10 4,053.00 4,053.40 338.2K
14:35 4,053.80 4,053.80 4,051.70 4,052.00 201.1K
14:40 4,051.50 4,054.10 4,051.20 4,053.80 267.4K
14:45 4,054.10 4,054.90 4,053.20 4,053.70 360.7K
14:50 4,053.30 4,054.80 4,053.30 4,054.50 269.0K
14:55 4,054.40 4,054.40 4,052.70 4,052.70 130.8K
15:00 4,052.70 4,052.90 4,052.10 4,052.60 275.8K
15:05 4,052.70 4,052.70 4,050.20 4,051.50 188.9K
15:10 4,051.60 4,052.00 4,051.30 4,051.30 141.8K
15:15 4,050.20 4,051.50 4,050.20 4,051.30 241.9K
15:20 4,051.40 4,051.80 4,051.20 4,051.20 388.2K
15:25 4,050.80 4,051.50 4,050.30 4,050.30 338.2K
15:30 4,051.10 4,052.10 4,050.50 4,051.20 315.6K
15:35 4,050.80 4,051.00 4,049.40 4,049.90 230.6K
15:40 4,049.50 4,050.90 4,049.10 4,050.50 255.1K
15:45 4,049.60 4,049.60 4,047.80 4,047.80 166.6K
15:50 4,048.00 4,050.80 4,048.00 4,050.70 519.6K
15:55 4,049.90 4,049.90 4,048.10 4,048.50 330.6K
16:00 4,048.20 4,048.20 4,044.90 4,047.10 439.5K
16:05 4,046.90 4,049.10 4,046.90 4,047.50 298.1K
16:10 4,047.00 4,047.40 4,045.10 4,045.10 292.5K
16:15 4,044.50 4,045.40 4,043.90 4,043.90 225.4K
16:20 4,043.50 4,044.60 4,042.70 4,043.60 312.3K
16:25 4,043.50 4,044.70 4,042.80 4,042.80 337.5K
16:30 4,042.70 4,044.80 4,042.70 4,044.30 271.4K
16:35 4,044.10 4,045.80 4,044.10 4,045.80 208.7K
16:40 4,046.30 4,048.00 4,046.30 4,048.00 204.4K
16:45 4,048.00 4,048.80 4,047.40 4,048.10 356.0K
16:50 4,048.00 4,049.10 4,048.00 4,049.10 489.2K
16:55 4,049.10 4,049.90 4,048.50 4,048.50 380.7K
17:00 4,049.30 4,050.10 4,049.00 4,050.10 433.8K
17:05 4,049.80 4,050.40 4,049.40 4,050.40 478.1K
17:10 4,049.80 4,050.40 4,049.40 4,049.90 457.8K
17:15 4,049.80 4,050.10 4,049.30 4,050.10 402.7K
17:20 4,050.10 4,053.10 4,050.10 4,053.00 675.1K
17:25 4,053.00 4,054.10 4,052.90 4,053.90 878.6K
17:35 4,053.80 4,053.80 4,053.80 4,053.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available