IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,116.50 4,133.70 4,116.50 4,124.70 5,725.8K
09:05 4,127.80 4,134.70 4,126.00 4,134.70 1,157.1K
09:10 4,134.80 4,138.70 4,134.70 4,138.70 1,051.8K
09:15 4,139.80 4,140.10 4,137.80 4,137.80 1,133.6K
09:20 4,139.50 4,139.50 4,133.00 4,134.30 921.8K
09:25 4,133.60 4,133.90 4,130.70 4,131.20 953.8K
09:30 4,131.20 4,134.70 4,129.50 4,134.70 727.3K
09:35 4,134.90 4,140.20 4,134.90 4,139.30 899.7K
09:40 4,140.80 4,146.00 4,140.60 4,146.00 1,288.0K
09:45 4,145.70 4,147.90 4,145.00 4,145.00 706.7K
09:50 4,143.70 4,143.70 4,140.70 4,142.30 656.9K
09:55 4,143.90 4,144.70 4,141.40 4,141.40 827.7K
10:00 4,145.20 4,151.60 4,145.20 4,151.60 906.5K
10:05 4,151.10 4,154.70 4,150.10 4,154.70 730.0K
10:10 4,154.30 4,158.20 4,152.80 4,152.80 753.8K
10:15 4,152.70 4,152.70 4,147.60 4,148.50 746.0K
10:20 4,147.60 4,148.00 4,144.60 4,145.30 849.8K
10:25 4,143.00 4,144.00 4,142.50 4,143.20 504.1K
10:30 4,143.30 4,143.30 4,139.50 4,139.80 518.5K
10:35 4,138.90 4,139.00 4,133.30 4,135.00 706.5K
10:40 4,135.10 4,136.70 4,134.90 4,135.00 443.4K
10:45 4,133.80 4,137.20 4,133.40 4,135.00 608.5K
10:50 4,135.20 4,135.20 4,131.40 4,131.50 641.2K
10:55 4,130.90 4,130.90 4,129.80 4,129.80 729.5K
11:00 4,128.90 4,132.50 4,128.90 4,130.80 821.9K
11:05 4,130.00 4,131.30 4,127.60 4,127.70 421.4K
11:10 4,128.60 4,128.60 4,126.10 4,127.50 605.0K
11:15 4,126.10 4,128.20 4,124.90 4,125.00 709.5K
11:20 4,125.70 4,127.00 4,125.70 4,127.00 640.9K
11:25 4,127.20 4,128.40 4,125.60 4,127.80 531.5K
11:30 4,128.40 4,128.40 4,125.30 4,125.30 540.3K
11:35 4,125.20 4,126.70 4,123.90 4,125.30 414.2K
11:40 4,125.80 4,129.50 4,125.70 4,129.50 591.3K
11:45 4,130.20 4,131.10 4,130.10 4,130.20 668.7K
11:50 4,130.70 4,130.70 4,128.50 4,129.60 460.1K
11:55 4,130.70 4,131.50 4,130.50 4,130.60 876.4K
12:00 4,129.70 4,133.40 4,128.90 4,133.40 837.0K
12:05 4,132.10 4,132.10 4,126.20 4,126.30 328.1K
12:10 4,126.60 4,128.40 4,125.90 4,128.40 254.8K
12:15 4,128.00 4,128.00 4,124.00 4,124.00 376.6K
12:20 4,123.40 4,124.30 4,123.30 4,124.30 213.8K
12:25 4,123.90 4,123.90 4,120.20 4,120.20 358.9K
12:30 4,120.30 4,122.50 4,120.30 4,122.20 427.9K
12:35 4,121.80 4,121.80 4,118.30 4,118.80 491.5K
12:40 4,119.00 4,121.60 4,119.00 4,120.90 218.5K
12:45 4,121.80 4,122.50 4,120.60 4,122.00 234.5K
12:50 4,123.90 4,125.20 4,123.30 4,123.40 382.8K
12:55 4,124.10 4,125.00 4,123.10 4,125.00 402.3K
13:00 4,125.70 4,127.10 4,125.00 4,127.10 506.2K
13:05 4,126.70 4,127.80 4,126.50 4,127.80 242.4K
13:10 4,128.90 4,130.50 4,127.10 4,127.10 384.0K
13:15 4,126.60 4,126.60 4,125.00 4,126.10 342.2K
13:20 4,126.00 4,127.30 4,125.60 4,127.30 268.9K
13:25 4,128.00 4,128.90 4,125.90 4,125.90 340.9K
13:30 4,125.40 4,126.00 4,124.90 4,126.00 193.6K
13:35 4,126.90 4,130.20 4,126.90 4,130.20 312.6K
13:40 4,129.50 4,129.50 4,126.10 4,126.10 391.6K
13:45 4,125.10 4,125.10 4,123.80 4,124.40 383.4K
13:50 4,123.50 4,123.90 4,122.40 4,123.90 235.5K
13:55 4,123.90 4,124.20 4,123.00 4,123.00 167.6K
14:00 4,122.30 4,125.60 4,122.30 4,125.60 267.3K
14:05 4,125.90 4,125.90 4,123.50 4,124.20 277.5K
14:10 4,125.10 4,125.80 4,124.50 4,125.50 304.0K
14:15 4,126.50 4,128.50 4,125.80 4,126.70 294.0K
14:20 4,127.10 4,127.10 4,123.30 4,123.90 569.6K
14:25 4,123.90 4,123.90 4,122.70 4,123.20 186.9K
14:30 4,123.40 4,124.00 4,123.10 4,123.80 198.0K
14:35 4,123.80 4,123.80 4,120.30 4,120.70 267.0K
14:40 4,121.40 4,123.70 4,121.40 4,123.70 287.5K
14:45 4,123.80 4,123.80 4,121.20 4,121.20 294.1K
14:50 4,119.60 4,119.60 4,117.30 4,117.40 240.7K
14:55 4,117.40 4,118.20 4,117.20 4,117.30 293.3K
15:00 4,117.10 4,118.00 4,117.10 4,117.80 288.7K
15:05 4,117.60 4,118.90 4,117.10 4,118.90 218.3K
15:10 4,119.30 4,122.40 4,119.30 4,122.20 307.5K
15:15 4,122.10 4,122.30 4,121.50 4,121.70 243.9K
15:20 4,121.00 4,121.00 4,116.90 4,116.90 436.6K
15:25 4,116.70 4,118.30 4,116.70 4,117.70 281.3K
15:30 4,117.30 4,120.10 4,116.50 4,119.80 810.0K
15:35 4,119.70 4,122.90 4,119.70 4,120.50 360.8K
15:40 4,120.80 4,120.80 4,113.30 4,116.10 521.4K
15:45 4,116.90 4,117.00 4,115.50 4,117.00 484.4K
15:50 4,117.40 4,118.40 4,116.80 4,118.40 377.8K
15:55 4,118.20 4,121.20 4,118.10 4,119.70 709.3K
16:00 4,120.00 4,122.30 4,119.70 4,119.70 413.1K
16:05 4,118.40 4,123.30 4,118.00 4,121.40 726.4K
16:10 4,120.00 4,121.20 4,119.00 4,120.10 457.0K
16:15 4,120.70 4,121.10 4,118.80 4,119.30 418.8K
16:20 4,120.50 4,120.50 4,118.10 4,119.30 385.6K
16:25 4,118.60 4,118.60 4,115.60 4,117.80 401.3K
16:30 4,117.70 4,124.50 4,117.60 4,124.30 417.4K
16:35 4,125.00 4,125.40 4,123.90 4,124.30 319.0K
16:40 4,123.90 4,127.70 4,123.90 4,127.70 249.6K
16:45 4,126.80 4,126.80 4,124.60 4,124.60 357.6K
16:50 4,123.90 4,124.20 4,122.80 4,124.20 253.3K
16:55 4,125.00 4,126.20 4,125.00 4,126.20 350.6K
17:00 4,127.60 4,127.60 4,126.20 4,126.90 440.8K
17:05 4,127.70 4,128.70 4,127.20 4,128.40 504.1K
17:10 4,126.10 4,126.10 4,122.70 4,122.70 432.1K
17:15 4,122.40 4,125.70 4,122.40 4,125.70 541.1K
17:20 4,127.00 4,128.20 4,125.60 4,125.60 647.4K
17:25 4,125.90 4,126.90 4,125.00 4,126.40 751.1K
17:35 4,126.60 4,126.60 4,126.60 4,126.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available