IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,083.00 4,088.60 4,082.00 4,084.80 1,856.5K
09:05 4,083.70 4,089.10 4,083.70 4,087.40 444.1K
09:10 4,084.60 4,087.80 4,081.80 4,087.20 560.4K
09:15 4,086.70 4,090.70 4,086.30 4,090.70 531.6K
09:20 4,089.20 4,090.80 4,087.40 4,087.40 569.3K
09:25 4,087.80 4,089.30 4,087.70 4,088.20 395.7K
09:30 4,089.80 4,091.80 4,088.90 4,091.80 570.9K
09:35 4,093.10 4,093.10 4,091.00 4,092.30 209.3K
09:40 4,094.30 4,097.40 4,093.50 4,097.40 531.4K
09:45 4,097.90 4,101.10 4,097.90 4,100.90 300.6K
09:50 4,101.60 4,105.40 4,101.60 4,104.40 512.5K
09:55 4,104.60 4,106.30 4,104.50 4,104.90 451.2K
10:00 4,106.10 4,106.80 4,100.70 4,100.70 262.5K
10:05 4,101.60 4,101.60 4,099.00 4,099.00 356.4K
10:10 4,099.50 4,100.40 4,096.60 4,100.00 458.9K
10:15 4,101.50 4,105.10 4,101.50 4,105.10 516.6K
10:20 4,105.70 4,109.60 4,105.70 4,109.60 282.4K
10:25 4,110.00 4,111.40 4,109.00 4,111.10 446.2K
10:30 4,110.60 4,110.60 4,108.80 4,110.20 207.6K
10:35 4,111.40 4,111.40 4,108.90 4,108.90 266.9K
10:40 4,109.20 4,109.30 4,108.20 4,109.30 203.8K
10:45 4,108.60 4,109.20 4,107.60 4,107.90 223.2K
10:50 4,108.30 4,108.30 4,107.00 4,107.00 168.1K
10:55 4,107.50 4,108.90 4,107.50 4,108.80 166.0K
11:00 4,107.90 4,108.80 4,107.50 4,108.80 189.6K
11:05 4,108.80 4,108.80 4,107.40 4,108.00 245.7K
11:10 4,108.00 4,108.20 4,106.00 4,106.00 129.9K
11:15 4,106.60 4,109.00 4,105.50 4,109.00 235.5K
11:20 4,109.90 4,110.80 4,109.50 4,110.60 260.2K
11:25 4,110.50 4,110.50 4,108.50 4,108.60 272.3K
11:30 4,109.90 4,113.20 4,109.90 4,113.10 376.9K
11:35 4,113.00 4,114.80 4,112.80 4,113.80 186.3K
11:40 4,113.40 4,114.50 4,113.20 4,113.50 236.4K
11:45 4,113.70 4,113.80 4,109.70 4,109.70 376.6K
11:50 4,110.20 4,110.30 4,106.60 4,108.70 316.0K
11:55 4,108.70 4,108.90 4,106.00 4,106.00 166.2K
12:00 4,105.90 4,108.90 4,105.70 4,108.90 167.1K
12:05 4,109.00 4,109.90 4,108.60 4,108.90 86.8K
12:10 4,109.40 4,110.10 4,108.40 4,108.90 123.8K
12:15 4,108.70 4,109.20 4,107.90 4,108.80 204.0K
12:20 4,110.20 4,110.40 4,107.90 4,108.30 244.0K
12:25 4,108.30 4,108.40 4,105.20 4,105.70 208.2K
12:30 4,105.90 4,108.90 4,105.90 4,108.10 271.2K
12:35 4,107.60 4,107.60 4,105.50 4,107.20 210.8K
12:40 4,106.80 4,110.40 4,106.80 4,110.40 290.4K
12:45 4,111.50 4,111.50 4,108.80 4,109.00 329.5K
12:50 4,109.30 4,109.60 4,107.80 4,107.90 281.5K
12:55 4,108.10 4,108.40 4,106.70 4,107.10 173.3K
13:00 4,106.20 4,106.20 4,103.50 4,103.70 214.5K
13:05 4,103.80 4,104.80 4,103.50 4,103.60 134.2K
13:10 4,103.50 4,105.60 4,103.50 4,105.60 120.2K
13:15 4,106.10 4,107.40 4,106.10 4,107.40 90.1K
13:20 4,107.00 4,108.40 4,106.90 4,107.20 89.2K
13:25 4,107.30 4,107.70 4,107.20 4,107.20 77.6K
13:30 4,106.80 4,107.80 4,106.80 4,107.60 273.1K
13:35 4,107.70 4,107.70 4,105.70 4,105.80 328.6K
13:40 4,105.80 4,106.10 4,105.40 4,105.90 129.8K
13:45 4,106.60 4,107.50 4,106.00 4,106.10 336.5K
13:50 4,106.50 4,106.60 4,104.60 4,104.80 58.6K
13:55 4,104.90 4,105.00 4,104.10 4,104.60 98.7K
14:00 4,105.00 4,108.30 4,105.00 4,107.70 132.3K
14:05 4,107.70 4,107.70 4,106.60 4,106.60 87.2K
14:10 4,106.60 4,106.90 4,106.60 4,106.80 44.8K
14:15 4,106.10 4,106.40 4,105.10 4,106.40 166.1K
14:20 4,106.20 4,106.50 4,106.00 4,106.40 67.5K
14:25 4,106.30 4,107.00 4,106.10 4,106.90 84.5K
14:30 4,106.40 4,106.40 4,103.80 4,104.10 103.0K
14:35 4,105.00 4,106.90 4,105.00 4,106.90 68.8K
14:40 4,107.40 4,108.50 4,107.40 4,108.50 132.8K
14:45 4,108.50 4,110.80 4,108.50 4,110.40 170.7K
14:50 4,110.40 4,110.40 4,106.40 4,106.40 180.4K
14:55 4,107.40 4,107.40 4,106.60 4,106.90 105.7K
15:00 4,107.00 4,107.20 4,106.40 4,106.40 134.8K
15:05 4,107.70 4,107.70 4,105.80 4,106.00 120.8K
15:10 4,106.30 4,107.30 4,105.10 4,105.10 115.7K
15:15 4,105.00 4,105.90 4,104.80 4,104.80 96.1K
15:20 4,104.70 4,105.40 4,102.80 4,103.10 261.0K
15:25 4,104.00 4,104.20 4,102.90 4,103.50 78.2K
15:30 4,104.60 4,105.00 4,102.70 4,104.70 250.3K
15:35 4,106.00 4,107.10 4,105.40 4,105.70 209.7K
15:40 4,105.70 4,107.30 4,105.40 4,106.30 366.9K
15:45 4,105.70 4,108.90 4,105.70 4,107.40 451.4K
15:50 4,107.50 4,107.50 4,106.30 4,106.50 135.8K
15:55 4,106.00 4,106.30 4,104.80 4,106.30 201.3K
16:00 4,106.30 4,106.40 4,104.60 4,104.60 225.4K
16:05 4,105.70 4,107.50 4,105.10 4,105.10 293.2K
16:10 4,104.50 4,105.10 4,102.60 4,103.90 164.9K
16:15 4,104.00 4,105.30 4,103.90 4,105.30 139.7K
16:20 4,106.00 4,108.00 4,106.00 4,108.00 128.8K
16:25 4,106.60 4,106.90 4,106.00 4,106.90 299.7K
16:30 4,107.10 4,109.30 4,107.10 4,109.30 186.5K
16:35 4,109.40 4,110.70 4,109.40 4,110.70 185.0K
16:40 4,111.20 4,111.40 4,109.10 4,109.20 247.6K
16:45 4,110.60 4,110.60 4,109.30 4,109.50 222.1K
16:50 4,109.80 4,110.20 4,107.50 4,109.60 321.1K
16:55 4,110.00 4,111.20 4,109.90 4,110.30 513.8K
17:00 4,110.80 4,111.00 4,110.30 4,110.80 435.3K
17:05 4,110.50 4,113.80 4,110.50 4,113.80 305.1K
17:10 4,113.90 4,115.20 4,113.90 4,114.90 242.7K
17:15 4,114.80 4,115.40 4,114.00 4,115.00 371.8K
17:20 4,115.00 4,115.00 4,112.70 4,112.80 511.4K
17:25 4,112.90 4,114.90 4,112.90 4,114.60 528.0K
17:35 4,116.80 4,116.80 4,116.80 4,116.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available