IBEX Top Dividend

IBEXD
🏛️ spain →
4,327.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,269.50 4,278.50 4,269.00 4,276.10 2,404.5K
09:05 4,275.90 4,276.50 4,274.80 4,276.50 397.6K
09:10 4,275.80 4,277.00 4,273.10 4,275.50 672.3K
09:15 4,275.60 4,280.00 4,275.60 4,279.00 448.5K
09:20 4,279.30 4,279.60 4,277.90 4,278.00 329.4K
09:25 4,278.40 4,278.80 4,277.00 4,278.80 418.3K
09:30 4,278.50 4,279.10 4,278.40 4,278.90 279.1K
09:35 4,279.70 4,281.00 4,279.60 4,279.60 719.3K
09:40 4,279.90 4,280.40 4,279.80 4,279.90 119.4K
09:45 4,279.80 4,280.00 4,279.20 4,279.20 213.4K
09:50 4,279.30 4,279.80 4,278.50 4,278.80 256.2K
09:55 4,278.70 4,280.10 4,278.20 4,280.10 192.8K
10:00 4,279.90 4,281.40 4,279.90 4,281.20 257.9K
10:05 4,281.70 4,282.60 4,281.30 4,282.50 414.6K
10:10 4,282.60 4,282.60 4,280.90 4,282.20 569.8K
10:15 4,282.60 4,284.50 4,282.60 4,284.00 565.9K
10:20 4,283.80 4,285.60 4,283.80 4,285.60 576.2K
10:25 4,285.70 4,285.70 4,284.70 4,284.70 267.3K
10:30 4,284.80 4,287.70 4,284.80 4,287.40 589.0K
10:35 4,287.70 4,287.90 4,281.70 4,281.70 255.2K
10:40 4,282.00 4,282.00 4,278.00 4,278.30 276.0K
10:45 4,278.40 4,278.80 4,277.80 4,277.80 168.4K
10:50 4,278.60 4,278.90 4,276.40 4,276.40 358.2K
10:55 4,276.30 4,276.30 4,275.40 4,276.00 150.9K
11:00 4,276.00 4,277.50 4,275.70 4,277.50 141.1K
11:05 4,277.90 4,277.90 4,276.90 4,276.90 116.3K
11:10 4,276.90 4,278.20 4,276.50 4,277.40 139.6K
11:15 4,277.40 4,278.60 4,277.40 4,277.70 157.0K
11:20 4,277.20 4,277.20 4,275.70 4,275.90 295.4K
11:25 4,276.10 4,278.30 4,276.00 4,278.20 166.2K
11:30 4,278.90 4,282.10 4,278.70 4,282.10 242.2K
11:35 4,282.00 4,282.80 4,281.40 4,282.80 192.6K
11:40 4,283.00 4,283.00 4,281.10 4,281.10 199.9K
11:45 4,280.80 4,281.80 4,280.80 4,281.50 121.2K
11:50 4,281.30 4,281.60 4,279.00 4,279.30 378.9K
11:55 4,278.80 4,279.20 4,278.80 4,279.10 172.6K
12:00 4,278.50 4,279.80 4,278.50 4,279.40 109.4K
12:05 4,279.50 4,280.30 4,279.50 4,279.80 132.8K
12:10 4,280.10 4,280.40 4,279.60 4,280.40 473.5K
12:15 4,280.40 4,280.40 4,279.90 4,280.30 126.9K
12:20 4,280.20 4,280.20 4,279.40 4,279.80 102.4K
12:25 4,279.60 4,279.60 4,277.90 4,278.00 179.6K
12:30 4,278.20 4,278.20 4,275.50 4,275.50 181.9K
12:35 4,275.70 4,276.80 4,275.70 4,276.50 104.5K
12:40 4,276.40 4,277.90 4,276.30 4,277.90 149.5K
12:45 4,277.80 4,279.20 4,277.80 4,279.20 169.2K
12:50 4,279.20 4,280.00 4,278.70 4,279.00 152.8K
12:55 4,279.10 4,279.20 4,279.00 4,279.10 84.0K
13:00 4,278.90 4,279.70 4,278.90 4,279.70 340.8K
13:05 4,279.20 4,279.50 4,278.60 4,278.90 194.1K
13:10 4,279.10 4,279.80 4,279.10 4,279.40 219.6K
13:15 4,279.60 4,281.00 4,279.60 4,281.00 96.0K
13:20 4,281.20 4,281.40 4,281.10 4,281.40 134.8K
13:25 4,281.00 4,281.00 4,278.40 4,279.40 211.7K
13:30 4,280.20 4,281.70 4,280.20 4,281.70 317.7K
13:35 4,281.60 4,281.60 4,279.50 4,279.70 139.4K
13:40 4,280.40 4,282.00 4,280.40 4,281.10 153.3K
13:45 4,281.20 4,281.50 4,280.30 4,280.30 187.8K
13:50 4,280.90 4,281.80 4,280.10 4,281.80 123.9K
13:55 4,281.40 4,281.80 4,279.70 4,279.70 113.9K
14:00 4,279.60 4,280.40 4,277.70 4,277.70 490.6K
14:05 4,277.60 4,277.80 4,276.50 4,277.20 236.4K
14:10 4,277.10 4,277.10 4,275.60 4,275.70 112.6K
14:15 4,275.00 4,275.30 4,274.40 4,274.40 104.4K
14:20 4,274.40 4,274.70 4,273.00 4,273.20 193.7K
14:25 4,272.70 4,273.70 4,271.20 4,271.20 390.3K
14:30 4,267.40 4,267.50 4,266.90 4,267.20 574.0K
14:35 4,266.70 4,267.70 4,266.60 4,267.70 215.7K
14:40 4,268.30 4,269.80 4,268.00 4,268.90 201.0K
14:45 4,268.90 4,269.00 4,267.10 4,267.10 224.2K
14:50 4,267.20 4,269.10 4,267.20 4,269.00 223.5K
14:55 4,269.00 4,269.50 4,266.50 4,269.50 218.1K
15:00 4,269.70 4,269.70 4,268.90 4,269.20 139.7K
15:05 4,270.30 4,272.30 4,269.90 4,272.30 204.4K
15:10 4,272.10 4,272.10 4,271.00 4,271.40 163.9K
15:15 4,271.50 4,273.40 4,271.50 4,273.30 331.5K
15:20 4,273.30 4,274.00 4,273.30 4,274.00 407.6K
15:25 4,273.50 4,273.60 4,273.30 4,273.40 163.6K
15:30 4,273.10 4,278.50 4,273.10 4,278.50 466.9K
15:35 4,278.40 4,278.50 4,277.40 4,277.70 151.5K
15:40 4,277.50 4,278.20 4,277.30 4,278.20 222.3K
15:45 4,278.20 4,278.90 4,277.80 4,277.80 160.6K
15:50 4,278.30 4,281.00 4,278.30 4,280.80 639.7K
15:55 4,281.00 4,281.90 4,281.00 4,281.90 241.8K
16:00 4,281.80 4,283.10 4,281.80 4,283.00 292.0K
16:05 4,282.30 4,282.60 4,281.80 4,282.40 264.6K
16:10 4,282.60 4,283.30 4,282.10 4,282.80 465.4K
16:15 4,282.70 4,284.00 4,282.70 4,284.00 293.5K
16:20 4,284.00 4,286.80 4,284.00 4,286.80 235.8K
16:25 4,286.20 4,289.40 4,286.20 4,289.40 229.5K
16:30 4,290.00 4,291.50 4,290.00 4,291.10 275.5K
16:35 4,290.70 4,291.50 4,290.50 4,291.10 339.5K
16:40 4,290.80 4,291.50 4,290.70 4,291.00 347.7K
16:45 4,291.40 4,294.00 4,291.40 4,293.30 395.9K
16:50 4,293.50 4,293.60 4,292.10 4,292.30 254.7K
16:55 4,291.80 4,291.80 4,289.90 4,290.80 427.0K
17:00 4,291.10 4,292.30 4,291.10 4,292.00 405.3K
17:05 4,292.10 4,293.50 4,292.10 4,293.50 573.0K
17:10 4,293.80 4,293.90 4,293.20 4,293.20 511.8K
17:15 4,293.10 4,293.20 4,292.30 4,293.20 424.0K
17:20 4,293.60 4,294.00 4,293.00 4,293.50 584.8K
17:25 4,291.50 4,291.70 4,290.40 4,290.70 753.6K
17:35 4,296.80 4,296.80 4,296.80 4,296.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available