IBL HealthCare

IBLH
🏛️ pakistan →
57.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 35.75 36.50 35.75 36.34 0.0M
2023-12-28 35.50 37.10 35.50 36.78 0.3M
2023-12-27 33.10 35.88 33.10 35.30 0.2M
2023-12-26 35.50 35.90 34.50 34.50 0.1M
2023-12-22 36.50 37.05 35.71 35.71 0.2M
2023-12-21 36.31 36.52 35.10 36.50 0.2M
2023-12-20 37.42 38.50 35.50 36.40 0.3M
2023-12-19 40.76 40.76 37.19 37.19 0.2M
2023-12-18 42.24 42.24 39.90 40.00 0.1M
2023-12-15 42.25 42.39 41.31 41.31 0.7M
2023-12-14 40.61 42.00 40.50 41.69 0.2M
2023-12-13 42.30 43.00 40.55 41.00 0.3M
2023-12-12 42.69 43.50 42.50 42.50 0.4M
2023-12-11 41.50 42.75 41.00 42.65 0.9M
2023-12-08 41.05 42.00 40.75 41.50 0.3M
2023-12-07 42.75 43.00 40.60 41.30 0.6M
2023-12-06 41.35 43.20 41.35 42.45 0.5M
2023-12-05 40.39 41.67 40.38 41.39 0.5M
2023-12-04 40.80 41.50 40.20 40.49 0.5M
2023-12-01 42.00 42.89 40.50 40.73 0.8M
2023-11-30 37.75 39.95 37.75 39.95 1.5M
2023-11-29 36.60 38.00 36.60 37.34 0.8M
2023-11-28 36.75 37.75 36.07 36.70 0.4M
2023-11-27 36.01 36.50 36.00 36.21 0.2M
2023-11-24 36.75 37.00 36.00 36.49 0.2M
2023-11-23 37.20 37.50 36.60 36.85 0.2M
2023-11-22 37.49 37.74 36.90 37.00 0.4M
2023-11-21 38.19 38.35 36.81 37.00 0.4M
2023-11-20 38.00 38.40 37.00 37.70 0.3M
2023-11-17 36.35 37.99 36.35 37.00 0.2M
2023-11-16 38.50 38.88 36.51 37.00 0.4M
2023-11-15 37.99 38.61 36.80 38.50 0.7M
2023-11-14 35.50 37.92 34.80 35.85 0.7M
2023-11-13 35.50 36.30 35.00 35.38 0.3M
2023-11-10 37.75 37.75 35.23 35.34 0.3M
2023-11-08 34.67 36.79 34.67 35.40 0.2M
2023-11-07 33.00 35.64 32.80 34.05 0.8M
2023-11-06 32.20 33.98 32.00 33.29 0.4M
2023-11-03 30.70 32.30 30.70 31.76 0.3M
2023-11-02 30.95 30.95 30.65 30.93 0.1M
2023-11-01 31.00 31.00 30.51 30.99 0.0M
2023-10-31 30.94 30.94 30.20 30.90 0.0M
2023-10-30 29.51 30.94 29.51 30.60 0.0M
2023-10-27 31.48 31.48 30.20 30.21 0.0M
2023-10-26 31.10 31.99 30.45 30.46 0.2M
2023-10-25 31.01 31.40 30.81 31.18 0.1M
2023-10-24 31.40 31.48 31.00 31.15 0.1M
2023-10-23 31.01 31.49 31.00 31.15 0.1M
2023-10-20 31.14 31.99 30.91 31.10 0.2M
2023-10-19 29.90 31.12 29.90 31.12 0.2M
2023-10-18 28.67 29.17 28.67 28.93 0.2M
2023-10-17 28.96 29.21 28.25 28.66 0.2M
2023-10-16 29.25 29.25 28.63 28.74 0.2M
2023-10-13 28.58 29.33 28.42 29.00 0.4M
2023-10-12 28.18 28.75 27.92 28.34 0.2M
2023-10-11 29.00 29.38 28.33 28.33 0.2M
2023-10-10 28.75 29.13 28.13 28.33 0.1M
2023-10-09 28.03 29.46 27.83 28.58 0.2M
2023-10-06 27.50 28.74 27.19 28.63 0.4M
2023-10-05 27.29 27.65 27.00 27.25 0.3M
2023-10-04 26.68 27.08 26.68 27.08 0.1M
2023-10-03 27.21 27.38 27.01 27.08 0.1M
2023-10-02 27.18 27.42 27.08 27.08 0.1M
2023-09-28 27.05 28.16 27.04 27.08 0.3M
2023-09-27 28.15 29.17 26.08 27.10 0.3M
2023-09-26 28.38 28.38 27.92 28.08 0.2M
2023-09-25 28.43 28.75 28.33 28.35 0.0M
2023-09-22 28.75 28.96 27.56 28.71 0.0M
2023-09-21 28.38 28.75 28.25 28.75 0.0M
2023-09-20 29.91 30.46 28.17 28.58 0.1M
2023-09-19 28.33 28.33 28.33 28.33 0.0M
2023-09-18 28.02 28.17 28.00 28.00 0.0M
2023-09-15 29.29 29.29 27.92 28.02 0.0M
2023-09-14 28.71 28.75 28.00 28.33 0.0M
2023-09-13 27.92 27.92 27.83 27.92 0.0M
2023-09-12 27.59 27.92 27.59 27.92 0.0M
2023-09-11 28.00 28.13 28.00 28.13 0.0M
2023-09-07 28.29 28.33 27.83 27.83 0.0M
2023-09-06 28.33 28.33 28.33 28.33 0.0M
2023-09-05 28.33 28.33 28.24 28.25 0.0M
2023-09-04 27.92 27.92 27.92 27.92 0.0M
2023-09-01 28.33 28.33 27.51 27.51 0.0M
2023-08-31 27.92 27.99 26.83 27.99 0.0M
2023-08-30 28.38 28.50 28.00 28.00 0.0M
2023-08-29 28.01 28.73 27.71 28.73 0.0M
2023-08-25 29.05 29.17 28.75 29.00 0.0M
2023-08-24 29.17 29.17 28.93 28.93 0.0M
2023-08-23 29.17 29.17 28.75 28.75 0.0M
2023-08-22 29.18 29.18 29.17 29.17 0.0M
2023-08-21 29.58 29.75 29.17 29.17 0.0M
2023-08-18 30.09 30.09 29.58 29.75 0.0M
2023-08-17 30.17 30.27 30.00 30.10 0.0M
2023-08-16 30.64 31.67 30.42 30.75 0.0M
2023-08-15 29.63 30.42 29.63 30.42 0.0M
2023-08-11 30.00 30.00 29.29 29.92 0.0M
2023-08-10 30.25 31.42 29.67 29.67 0.0M
2023-08-09 29.18 29.74 29.17 29.50 0.0M
2023-08-08 30.04 30.13 29.18 29.17 0.1M
2023-08-07 30.60 30.92 29.84 30.01 0.2M
2023-08-04 30.43 30.43 30.02 30.29 0.0M
2023-08-03 30.67 31.83 30.42 30.82 0.6M
2023-08-02 30.00 31.08 29.92 30.16 0.2M
2023-08-01 29.61 30.21 29.58 29.75 0.1M
2023-07-31 29.34 29.96 29.26 29.42 0.0M
2023-07-27 29.58 30.21 29.33 29.50 0.0M
2023-07-26 29.38 30.78 29.38 29.71 0.2M
2023-07-25 29.22 29.33 29.22 29.28 0.0M
2023-07-24 29.18 29.96 29.17 29.17 0.1M
2023-07-21 30.67 30.67 29.17 29.38 0.1M
2023-07-20 29.33 29.92 29.18 29.85 0.0M
2023-07-19 29.58 29.91 29.17 29.33 0.1M
2023-07-18 30.00 30.00 29.88 29.91 0.0M
2023-07-17 30.42 30.83 29.75 29.75 0.1M
2023-07-14 30.16 31.24 30.00 30.17 0.6M
2023-07-13 29.58 31.04 29.18 30.00 0.7M
2023-07-12 29.58 30.25 29.19 29.58 0.2M
2023-07-11 30.58 30.75 29.42 29.42 0.4M
2023-07-10 29.82 30.75 28.96 30.21 0.3M
2023-07-07 28.33 30.42 28.18 28.74 0.0M
2023-07-06 27.92 28.75 27.81 28.09 0.4M
2023-07-05 27.92 29.00 27.83 27.92 0.0M
2023-07-04 28.76 28.76 27.75 27.75 0.0M
2023-07-03 29.00 29.16 28.76 29.16 0.1M
2023-06-27 27.92 27.92 27.13 27.13 0.0M
2023-06-26 26.46 28.66 26.08 28.49 0.2M
2023-06-23 25.21 26.67 25.00 26.66 0.0M
2023-06-22 25.23 25.23 25.00 25.00 0.0M
2023-06-21 26.21 27.07 24.29 24.29 0.1M
2023-06-20 26.25 26.25 25.25 25.25 0.0M
2023-06-19 26.17 26.33 25.83 25.83 0.0M
2023-06-16 26.66 27.42 26.66 27.42 0.0M
2023-06-15 26.04 26.25 26.04 26.04 0.0M
2023-06-14 26.25 26.25 26.25 26.25 0.0M
2023-06-13 26.25 26.71 26.25 26.58 0.0M
2023-06-12 27.08 27.08 26.42 26.42 0.0M
2023-06-09 26.18 27.00 26.18 26.96 0.0M
2023-06-08 27.17 27.17 26.42 26.33 0.0M
2023-06-07 26.67 26.92 26.67 26.67 0.0M
2023-06-06 26.63 27.50 26.63 26.68 0.0M
2023-06-05 26.00 26.58 25.83 26.58 0.0M
2023-06-02 25.88 25.93 25.83 25.83 0.0M
2023-06-01 25.83 26.25 25.83 25.86 0.0M
2023-05-31 25.83 25.83 25.75 25.75 0.0M
2023-05-30 26.25 26.25 25.83 25.83 0.0M
2023-05-29 26.71 26.71 26.27 26.27 0.0M
2023-05-26 26.67 26.67 26.42 26.43 0.0M
2023-05-25 26.75 26.75 26.67 26.75 0.0M
2023-05-24 26.83 27.08 26.83 27.08 0.0M
2023-05-23 27.08 27.08 26.67 27.08 0.0M
2023-05-22 28.75 28.75 26.92 26.92 0.1M
2023-05-19 27.50 28.33 27.50 28.25 0.0M
2023-05-18 28.00 28.00 27.42 27.42 0.0M
2023-05-17 28.42 28.46 27.61 27.77 0.0M
2023-05-16 28.46 28.46 28.46 28.46 0.0M
2023-05-15 28.25 28.25 28.25 28.25 0.0M
2023-05-12 28.21 28.50 28.21 28.50 0.0M
2023-05-11 28.58 28.74 27.55 27.55 0.0M
2023-05-10 27.54 27.56 27.50 27.50 0.0M
2023-05-09 28.33 28.75 27.75 27.75 0.0M
2023-05-08 28.58 28.58 28.08 28.17 0.1M
2023-05-05 28.33 28.73 28.33 28.63 0.0M
2023-05-04 28.75 28.75 28.75 28.75 0.0M
2023-05-03 28.43 28.54 28.43 28.54 0.0M
2023-05-02 29.33 29.33 28.79 28.79 0.0M
2023-04-28 27.71 29.29 27.71 28.48 0.1M
2023-04-27 27.96 28.24 27.92 27.92 0.0M
2023-04-26 29.50 29.58 27.72 27.92 0.0M
2023-04-20 28.33 30.00 27.92 28.33 0.0M
2023-04-19 27.92 28.33 27.90 27.92 0.0M
2023-04-18 27.90 27.90 27.42 27.42 0.0M
2023-04-17 27.92 28.25 27.50 27.50 0.0M
2023-04-13 27.85 27.85 27.83 27.83 0.0M
2023-04-12 27.96 28.33 27.92 28.33 0.0M
2023-04-11 28.33 28.33 28.17 28.17 0.0M
2023-04-10 29.16 30.29 28.18 28.94 0.2M
2023-04-07 28.73 29.04 27.91 28.67 0.1M
2023-04-06 28.30 28.30 28.24 28.28 0.0M
2023-04-05 27.50 28.33 27.25 27.58 0.0M
2023-04-04 27.50 27.50 27.25 27.25 0.0M
2023-04-03 28.33 28.33 27.50 27.50 0.0M
2023-03-31 27.50 28.33 27.46 28.33 0.0M
2023-03-30 27.96 28.83 27.96 27.96 0.0M
2023-03-29 27.96 27.96 27.96 27.96 0.0M
2023-03-27 29.98 30.32 27.93 28.74 0.0M
2023-03-24 29.17 29.92 28.25 28.25 0.0M
2023-03-22 29.08 30.63 28.40 28.50 0.1M
2023-03-21 26.88 29.13 26.88 28.87 0.0M
2023-03-20 28.33 28.38 27.83 27.92 0.1M
2023-03-17 29.17 29.17 28.33 28.33 0.3M
2023-03-16 28.67 29.90 28.33 28.66 0.1M
2023-03-15 27.49 29.08 27.49 27.92 0.1M
2023-03-14 27.08 27.50 26.77 27.49 0.0M
2023-03-13 27.61 27.91 27.33 27.33 0.0M
2023-03-10 27.17 28.13 26.83 27.58 0.2M
2023-03-09 26.83 26.96 26.67 26.67 0.0M
2023-03-08 26.91 26.91 26.33 26.33 0.0M
2023-03-07 26.75 26.75 26.42 26.42 0.0M
2023-03-06 29.03 29.03 26.33 26.33 0.1M
2023-03-03 26.67 28.42 26.67 27.92 0.0M
2023-03-02 26.50 26.65 26.50 26.65 0.0M
2023-03-01 26.67 26.67 26.25 26.26 0.0M
2023-02-28 26.75 26.75 26.46 26.66 0.0M
2023-02-27 27.49 27.49 26.76 27.04 0.0M
2023-02-24 28.25 28.67 26.73 26.73 0.0M
2023-02-23 27.92 28.74 27.75 28.74 0.0M
2023-02-22 27.92 28.33 27.75 28.33 0.0M
2023-02-21 28.49 28.49 27.75 27.75 0.0M
2023-02-20 27.96 27.96 27.92 27.92 0.0M
2023-02-17 28.46 28.46 28.33 28.33 0.0M
2023-02-16 29.99 29.99 28.33 28.33 0.1M
2023-02-15 28.96 29.17 28.75 29.17 0.0M
2023-02-14 29.58 29.58 28.53 29.13 0.1M
2023-02-13 29.17 30.00 29.08 29.67 0.1M
2023-02-10 29.92 29.96 28.84 29.25 0.1M
2023-02-09 29.83 30.48 29.29 30.13 0.4M
2023-02-08 28.74 30.00 28.74 29.33 0.4M
2023-02-07 27.89 29.56 27.89 28.29 0.1M
2023-02-06 28.08 28.33 27.50 27.50 0.0M
2023-02-03 28.08 28.08 27.50 27.50 0.0M
2023-02-02 27.10 29.16 27.10 27.71 0.0M
2023-02-01 28.27 28.27 27.52 27.92 0.0M
2023-01-31 26.66 27.83 26.58 27.03 0.0M
2023-01-30 26.42 26.67 25.83 25.83 0.0M
2023-01-27 27.13 27.13 26.67 26.67 0.0M
2023-01-26 27.06 27.96 26.67 27.67 0.1M
2023-01-25 26.67 26.67 25.96 25.96 0.0M
2023-01-24 25.51 26.67 25.51 25.83 0.0M
2023-01-23 25.92 26.66 25.33 25.58 0.0M
2023-01-20 26.67 26.67 26.67 26.67 0.0M
2023-01-19 27.40 27.41 26.27 26.67 0.0M
2023-01-18 27.43 27.43 25.93 26.96 0.0M
2023-01-17 28.38 28.38 26.68 27.83 0.0M
2023-01-16 28.68 29.18 28.33 28.33 0.0M
2023-01-13 29.83 29.83 29.17 29.25 0.0M
2023-01-12 30.00 30.08 29.92 29.92 0.0M
2023-01-11 30.78 30.78 30.00 30.00 0.0M
2023-01-10 30.83 31.33 30.41 30.43 0.0M
2023-01-09 30.83 30.83 30.21 30.42 0.0M
2023-01-06 31.64 31.67 30.67 31.25 0.0M
2023-01-05 31.67 31.67 31.05 31.25 0.0M
2023-01-04 32.51 32.51 31.66 31.66 0.0M
2023-01-03 33.21 34.16 32.62 32.62 0.0M
2023-01-02 31.65 33.33 31.65 33.18 0.1M