IBM

IBM

5,500.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-29 2025-01-28 2025-01-27 2025-01-24 2025-01-23

Time	Open Price	High Price	Low Price	Close Price	Volume
12:10	4,748.79	4,748.79	4,748.79	4,748.79	1.3K
14:55	4,748.79	4,748.79	4,748.79	4,748.79	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5,518.25

2025-06-26

Historical Low

2,128.30

2023-05-11

Volume Extremes

Volume Peak

0.1M

2018-10-18

Volume Low

0.0M

2015-02-20

Data Statistics

Rise Proportion

50.6%

Start: 2015-01-02

Fall Proportion

46.0%

Total1809Trading Days

Daily Change Extremes

Max Daily Gain

+12.63%

2016-11-10

Max Daily Loss

-10.48%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+15.67%

2020-04

Max Monthly Loss

-17.34%

2018-10