Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ibovespa B3 Br+
IBBR
🏛️
brazil
→
1,271.28
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,251.39
2025-09-11
Historical Low
1,025.72
2025-01-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2024-08-12
Fall Proportion
46.4%
Total274Trading Days
Daily Change Extremes
Max Daily Gain
+3.45%
2025-01-30
Max Daily Loss
-3.66%
2024-12-17
Monthly Change Extremes
Max Monthly Gain
+5.13%
2024-08
Max Monthly Loss
-4.50%
2024-12
Related Stocks
Bovespa Win
152630.0000
IGCX
IGCX
22525.5200
Bovespa Win
146360.0000
Small Cap Index
SMLL
2258.7100
Electrical Energy
IEE
108990.3000
Euro Stoxx 50 BMF
5510.0000
BM&FBOVESPA Unsponsored BDRX
24093.3200
Real Estate
IMOB
1256.9700
IBRX50
24416.0000
Mid-Large Cap Index
MLCX
2970.5200
Hot Stocks
Public Utilities
15100.3700
IVBX
IVBX
16273.6700
BM&FBOVESPA Unsponsored BDRX
24093.3200
Corporate Sustainability
3951.6800
Electrical Energy
IEE
108990.3000
Bovespa B3 Empresas Privadas
IBEP
1494.6200
Financials
IFNC
16192.7500
Real Estate
IMOB
1256.9700
Indice Bovespa Smart Dividendos TR
1772.9200
DAX BMF
23864.0000