1,262.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,036.23 | 1,043.71 | 1,036.23 | 1,039.26 | 0.0M |
| 2024-12-27 | 1,043.86 | 1,048.03 | 1,036.25 | 1,036.25 | 0.0M |
| 2024-12-26 | 1,039.33 | 1,047.30 | 1,037.62 | 1,043.86 | 0.0M |
| 2024-12-23 | 1,050.05 | 1,050.07 | 1,038.10 | 1,039.33 | 0.0M |
| 2024-12-20 | 1,043.04 | 1,050.38 | 1,037.37 | 1,050.04 | 0.0M |
| 2024-12-19 | 1,042.00 | 1,051.57 | 1,040.56 | 1,043.04 | 0.0M |
| 2024-12-18 | 1,081.54 | 1,081.88 | 1,040.22 | 1,042.03 | 0.0M |
| 2024-12-17 | 1,072.90 | 1,087.10 | 1,072.90 | 1,081.58 | 0.0M |
| 2024-12-16 | 1,081.93 | 1,084.73 | 1,072.89 | 1,072.90 | 0.0M |
| 2024-12-13 | 1,093.57 | 1,095.61 | 1,081.62 | 1,081.95 | 0.0M |
| 2024-12-12 | 1,121.54 | 1,121.54 | 1,090.83 | 1,092.89 | 0.0M |
| 2024-12-11 | 1,108.98 | 1,130.98 | 1,101.30 | 1,121.59 | 0.0M |
| 2024-12-10 | 1,102.49 | 1,113.03 | 1,102.49 | 1,108.98 | 0.0M |
| 2024-12-09 | 1,092.44 | 1,107.38 | 1,092.44 | 1,102.48 | 0.0M |
| 2024-12-06 | 1,105.94 | 1,106.03 | 1,091.56 | 1,092.44 | 0.0M |
| 2024-12-05 | 1,093.24 | 1,108.67 | 1,093.24 | 1,105.94 | 0.0M |
| 2024-12-04 | 1,091.99 | 1,098.04 | 1,090.40 | 1,093.24 | 0.0M |
| 2024-12-03 | 1,088.23 | 1,098.01 | 1,088.14 | 1,091.78 | 0.0M |
| 2024-12-02 | 1,094.02 | 1,095.02 | 1,085.27 | 1,088.22 | 0.0M |
| 2024-11-29 | 1,086.96 | 1,098.84 | 1,081.86 | 1,094.03 | 0.0M |
| 2024-11-28 | 1,115.97 | 1,116.02 | 1,084.91 | 1,086.95 | 0.0M |
| 2024-11-27 | 1,135.52 | 1,139.11 | 1,115.97 | 1,115.97 | 0.0M |
| 2024-11-26 | 1,130.99 | 1,140.97 | 1,130.98 | 1,135.52 | 0.0M |
| 2024-11-25 | 1,129.75 | 1,133.40 | 1,127.21 | 1,130.94 | 0.0M |
| 2024-11-22 | 1,106.25 | 1,130.21 | 1,106.25 | 1,129.76 | 0.0M |
| 2024-11-21 | 1,116.43 | 1,116.43 | 1,103.92 | 1,106.09 | 0.0M |
| 2024-11-19 | 1,115.86 | 1,120.63 | 1,112.01 | 1,116.43 | 0.0M |
| 2024-11-18 | 1,125.72 | 1,125.99 | 1,111.96 | 1,115.79 | 0.0M |
| 2024-11-14 | 1,133.27 | 1,133.37 | 1,120.23 | 1,125.72 | 0.0M |
| 2024-11-13 | 1,131.66 | 1,134.85 | 1,124.67 | 1,133.27 | 0.0M |
| 2024-11-12 | 1,133.85 | 1,137.46 | 1,129.58 | 1,131.66 | 0.0M |
| 2024-11-11 | 1,127.94 | 1,135.63 | 1,124.91 | 1,133.81 | 0.0M |
| 2024-11-08 | 1,141.79 | 1,142.73 | 1,120.89 | 1,127.92 | 0.0M |
| 2024-11-07 | 1,144.94 | 1,152.40 | 1,138.99 | 1,141.79 | 0.0M |
| 2024-11-06 | 1,146.60 | 1,147.18 | 1,130.67 | 1,144.90 | 0.0M |
| 2024-11-05 | 1,144.23 | 1,147.15 | 1,138.01 | 1,147.15 | 0.0M |
| 2024-11-04 | 1,126.56 | 1,145.29 | 1,126.56 | 1,144.23 | 0.0M |
| 2024-11-01 | 1,142.98 | 1,145.37 | 1,126.02 | 1,126.50 | 0.0M |
| 2024-10-31 | 1,153.35 | 1,154.19 | 1,142.52 | 1,142.94 | 0.0M |
| 2024-10-30 | 1,155.28 | 1,157.64 | 1,151.37 | 1,153.86 | 0.0M |
| 2024-10-29 | 1,156.01 | 1,161.24 | 1,154.75 | 1,155.28 | 0.0M |
| 2024-10-28 | 1,141.74 | 1,158.40 | 1,141.74 | 1,156.00 | 0.0M |
| 2024-10-25 | 1,142.22 | 1,147.21 | 1,140.60 | 1,141.64 | 0.0M |
| 2024-10-24 | 1,134.45 | 1,143.00 | 1,132.71 | 1,142.22 | 0.0M |
| 2024-10-23 | 1,139.36 | 1,139.38 | 1,131.85 | 1,134.45 | 0.0M |
| 2024-10-22 | 1,142.42 | 1,142.42 | 1,132.11 | 1,139.38 | 0.0M |
| 2024-10-21 | 1,143.08 | 1,148.76 | 1,141.12 | 1,142.53 | 0.0M |
| 2024-10-18 | 1,143.03 | 1,151.63 | 1,139.68 | 1,143.08 | 0.0M |
| 2024-10-17 | 1,149.38 | 1,150.21 | 1,136.05 | 1,143.03 | 0.0M |
| 2024-10-16 | 1,144.59 | 1,153.21 | 1,142.89 | 1,149.59 | 0.0M |
| 2024-10-15 | 1,146.53 | 1,151.58 | 1,140.16 | 1,144.58 | 0.0M |
| 2024-10-14 | 1,133.01 | 1,148.21 | 1,132.75 | 1,146.53 | 0.0M |
| 2024-10-11 | 1,132.81 | 1,133.88 | 1,127.42 | 1,133.01 | 0.0M |
| 2024-10-10 | 1,128.87 | 1,133.66 | 1,127.10 | 1,132.81 | 0.0M |
| 2024-10-09 | 1,141.30 | 1,141.59 | 1,126.05 | 1,128.86 | 0.0M |
| 2024-10-08 | 1,142.56 | 1,142.56 | 1,130.03 | 1,141.29 | 0.0M |
| 2024-10-07 | 1,140.24 | 1,148.48 | 1,138.67 | 1,142.55 | 0.0M |
| 2024-10-04 | 1,138.27 | 1,141.43 | 1,136.16 | 1,140.23 | 0.0M |
| 2024-10-03 | 1,152.51 | 1,152.66 | 1,133.66 | 1,138.27 | 0.0M |
| 2024-10-02 | 1,147.15 | 1,166.84 | 1,147.15 | 1,152.54 | 0.0M |
| 2024-10-01 | 1,142.53 | 1,154.22 | 1,142.53 | 1,147.15 | 0.0M |
| 2024-09-30 | 1,151.47 | 1,154.15 | 1,142.53 | 1,142.53 | 0.0M |
| 2024-09-27 | 1,152.20 | 1,160.20 | 1,150.50 | 1,151.27 | 0.0M |
| 2024-09-26 | 1,149.22 | 1,159.17 | 1,147.72 | 1,152.20 | 0.0M |
| 2024-09-25 | 1,153.42 | 1,159.84 | 1,147.92 | 1,149.17 | 0.0M |
| 2024-09-24 | 1,141.47 | 1,162.11 | 1,141.07 | 1,153.42 | 0.0M |
| 2024-09-23 | 1,144.05 | 1,145.73 | 1,139.01 | 1,141.46 | 0.0M |
| 2024-09-20 | 1,162.59 | 1,163.09 | 1,143.41 | 1,144.05 | 0.0M |
| 2024-09-19 | 1,167.87 | 1,177.14 | 1,162.61 | 1,162.61 | 0.0M |
| 2024-09-18 | 1,180.20 | 1,180.20 | 1,167.87 | 1,167.87 | 0.0M |
| 2024-09-17 | 1,179.60 | 1,180.96 | 1,172.60 | 1,180.20 | 0.0M |
| 2024-09-16 | 1,177.96 | 1,185.08 | 1,177.86 | 1,179.60 | 0.0M |
| 2024-09-13 | 1,170.91 | 1,185.14 | 1,170.91 | 1,177.94 | 0.0M |
| 2024-09-12 | 1,175.73 | 1,176.48 | 1,166.89 | 1,170.90 | 0.0M |
| 2024-09-11 | 1,166.95 | 1,177.17 | 1,164.11 | 1,175.77 | 0.0M |
| 2024-09-10 | 1,170.61 | 1,170.66 | 1,162.48 | 1,166.96 | 0.0M |
| 2024-09-09 | 1,168.05 | 1,176.45 | 1,167.19 | 1,170.60 | 0.0M |
| 2024-09-06 | 1,188.93 | 1,189.42 | 1,167.20 | 1,168.05 | 0.0M |
| 2024-09-05 | 1,187.33 | 1,189.14 | 1,183.95 | 1,188.88 | 0.0M |
| 2024-09-04 | 1,178.98 | 1,194.08 | 1,178.98 | 1,187.32 | 0.0M |
| 2024-09-03 | 1,181.95 | 1,184.50 | 1,177.66 | 1,179.09 | 0.0M |
| 2024-09-02 | 1,192.34 | 1,192.34 | 1,177.82 | 1,181.95 | 0.0M |
| 2024-08-30 | 1,187.83 | 1,193.60 | 1,180.32 | 1,192.35 | 0.0M |
| 2024-08-29 | 1,196.63 | 1,198.06 | 1,186.93 | 1,187.71 | 0.0M |
| 2024-08-28 | 1,195.14 | 1,198.25 | 1,187.48 | 1,196.59 | 0.0M |
| 2024-08-27 | 1,195.59 | 1,198.22 | 1,192.40 | 1,195.14 | 0.0M |
| 2024-08-26 | 1,182.74 | 1,197.44 | 1,182.64 | 1,195.60 | 0.0M |
| 2024-08-23 | 1,180.66 | 1,190.06 | 1,180.66 | 1,182.74 | 0.0M |
| 2024-08-22 | 1,189.22 | 1,190.35 | 1,177.77 | 1,180.66 | 0.0M |
| 2024-08-21 | 1,188.91 | 1,194.89 | 1,188.66 | 1,189.24 | 0.0M |
| 2024-08-20 | 1,185.32 | 1,191.00 | 1,181.72 | 1,188.91 | 0.0M |
| 2024-08-19 | 1,170.74 | 1,187.33 | 1,170.59 | 1,185.32 | 0.0M |
| 2024-08-16 | 1,170.03 | 1,175.48 | 1,169.86 | 1,170.76 | 0.0M |
| 2024-08-15 | 1,158.37 | 1,173.18 | 1,158.37 | 1,169.99 | 0.0M |
| 2024-08-14 | 1,150.58 | 1,162.29 | 1,146.78 | 1,158.37 | 0.0M |
| 2024-08-13 | 1,134.17 | 1,150.58 | 1,134.17 | 1,150.58 | 0.0M |
| 2024-08-12 | 1,129.31 | 1,139.21 | 1,129.31 | 1,134.18 | 0.0M |