145,447.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 19,467.62 | 19,594.31 | 19,449.95 | 19,470.26 | 0.0M |
| 2024-12-27 | 19,639.51 | 19,639.51 | 19,400.18 | 19,458.99 | 8.9M |
| 2024-12-18 | 19,826.14 | 19,826.14 | 19,151.85 | 19,201.84 | 19.7M |
| 2024-12-17 | 20,239.82 | 20,525.06 | 20,239.82 | 20,426.23 | 17.6M |
| 2024-12-16 | 20,268.68 | 20,324.98 | 20,087.37 | 20,097.93 | 5.7M |
| 2024-12-13 | 20,871.29 | 20,902.42 | 20,619.05 | 20,624.67 | 11.8M |
| 2024-12-12 | 21,004.66 | 21,815.27 | 21,255.21 | 20,885.85 | 7.0M |
| 2024-12-11 | 21,535.44 | 21,983.93 | 21,389.90 | 21,764.66 | 13.2M |
| 2024-12-10 | 21,364.83 | 21,582.81 | 21,364.83 | 21,535.44 | 9.1M |
| 2024-12-09 | 20,718.87 | 20,981.38 | 20,718.87 | 20,926.86 | 9.4M |
| 2024-12-06 | 20,996.49 | 20,999.08 | 20,664.32 | 20,682.77 | 0.0M |
| 2024-12-05 | 20,975.13 | 21,291.41 | 20,975.01 | 21,269.54 | 9.5M |
| 2024-12-04 | 20,880.84 | 20,880.84 | 20,828.85 | 20,872.23 | 0.0M |
| 2024-12-03 | 20,720.63 | 20,916.15 | 20,720.29 | 20,870.15 | 10.0M |
| 2024-12-02 | 20,744.08 | 20,782.61 | 20,589.95 | 20,672.75 | 11.5M |
| 2024-11-27 | 21,227.66 | 21,227.72 | 20,682.66 | 20,719.37 | 0.0M |
| 2024-11-25 | 22,212.35 | 22,439.24 | 22,212.28 | 22,363.78 | 14.4M |
| 2024-11-22 | 21,883.18 | 22,259.18 | 21,883.18 | 22,259.18 | 9.2M |
| 2024-11-21 | 22,203.54 | 22,203.54 | 21,763.86 | 21,895.66 | 8.9M |
| 2024-11-19 | 22,145.84 | 22,286.45 | 22,053.39 | 22,220.20 | 9.1M |
| 2024-11-18 | 22,136.02 | 22,271.51 | 22,089.06 | 22,230.69 | 9.8M |
| 2024-11-14 | 22,064.95 | 22,184.05 | 22,005.33 | 22,074.90 | 13.1M |
| 2024-11-13 | 21,993.82 | 22,062.98 | 21,851.05 | 21,999.94 | 12.7M |
| 2024-11-12 | 22,242.66 | 22,301.26 | 22,162.30 | 22,212.27 | 9.5M |
| 2024-11-11 | 22,176.44 | 22,224.94 | 21,959.23 | 22,224.94 | 8.4M |
| 2024-11-08 | 22,596.11 | 22,596.11 | 22,129.96 | 22,279.32 | 13.2M |
| 2024-11-07 | 22,612.23 | 23,193.93 | 22,612.23 | 22,835.02 | 4.2M |
| 2024-11-06 | 22,998.11 | 23,008.06 | 22,682.75 | 22,950.17 | 10.5M |
| 2024-11-05 | 22,544.52 | 22,725.56 | 22,422.58 | 22,725.56 | 7.3M |
| 2024-11-04 | 22,123.35 | 22,551.42 | 22,123.10 | 22,535.19 | 9.0M |
| 2024-11-01 | 22,453.05 | 22,453.05 | 21,829.52 | 21,829.52 | 9.9M |
| 2024-10-31 | 22,575.72 | 22,603.19 | 22,403.40 | 22,415.77 | 9.1M |
| 2024-10-30 | 22,881.28 | 22,881.28 | 22,575.06 | 22,658.60 | 7.3M |
| 2024-10-29 | 22,778.66 | 22,874.23 | 22,688.24 | 22,694.59 | 7.6M |
| 2024-10-28 | 22,750.05 | 23,017.47 | 22,750.05 | 22,981.05 | 0.0M |
| 2024-10-25 | 22,789.58 | 22,870.57 | 22,743.85 | 22,759.15 | 0.0M |
| 2024-10-24 | 22,815.37 | 22,973.71 | 22,738.60 | 22,962.58 | 8.3M |
| 2024-10-23 | 22,844.60 | 22,844.60 | 22,605.50 | 22,718.71 | 8.0M |
| 2024-10-22 | 22,910.24 | 22,910.24 | 22,690.33 | 22,840.96 | 0.0M |
| 2024-10-21 | 22,919.12 | 23,028.77 | 22,858.96 | 22,894.95 | 0.0M |
| 2024-10-18 | 23,828.18 | 23,245.80 | 22,962.81 | 22,925.97 | 8.7M |
| 2024-10-17 | 23,293.57 | 23,293.57 | 22,972.79 | 23,130.45 | 0.0M |
| 2024-10-16 | 23,131.50 | 23,341.22 | 23,084.83 | 23,255.97 | 0.0M |
| 2024-10-15 | 23,828.18 | 23,828.18 | 23,096.54 | 23,186.31 | 8.0M |
| 2024-10-14 | 23,242.69 | 23,462.24 | 23,195.68 | 23,423.91 | 0.0M |
| 2024-10-11 | 23,225.24 | 23,225.24 | 23,044.16 | 23,160.80 | 0.0M |
| 2024-10-09 | 23,828.18 | 23,828.18 | 23,221.53 | 23,221.53 | 6.9M |
| 2024-10-08 | 23,851.52 | 23,851.52 | 23,554.31 | 23,760.45 | 9.1M |
| 2024-10-07 | 24,005.88 | 24,215.40 | 23,984.79 | 24,046.97 | 0.0M |
| 2024-10-04 | 24,135.55 | 24,184.03 | 24,041.12 | 24,157.56 | 0.0M |
| 2024-10-03 | 24,382.07 | 24,382.07 | 23,955.24 | 24,045.64 | 9.8M |
| 2024-10-02 | 24,352.59 | 24,798.58 | 24,352.59 | 24,540.03 | 9.4M |
| 2024-10-01 | 24,245.25 | 24,537.50 | 24,245.25 | 24,370.06 | 9.8M |
| 2024-09-30 | 24,367.90 | 24,433.72 | 24,194.49 | 24,194.49 | 9.1M |
| 2024-09-26 | 24,419.35 | 24,503.32 | 24,187.31 | 24,419.35 | 11.6M |
| 2024-09-25 | 24,127.46 | 24,278.27 | 24,005.75 | 24,023.52 | 10.5M |
| 2024-09-24 | 23,930.58 | 24,160.09 | 23,551.57 | 24,160.09 | 4.7M |
| 2024-09-23 | 23,673.41 | 23,673.41 | 23,498.96 | 23,583.62 | 9.1M |
| 2024-09-20 | 24,158.55 | 24,159.91 | 23,756.86 | 23,785.54 | 0.0M |
| 2024-09-19 | 23,702.10 | 24,871.04 | 23,702.10 | 24,556.00 | 6.5M |
| 2024-09-18 | 23,702.10 | 24,689.70 | 23,702.10 | 24,539.50 | 9.8M |
| 2024-09-17 | 23,702.10 | 24,565.13 | 24,394.65 | 24,613.17 | 7.3M |
| 2024-09-13 | 23,702.10 | 24,389.88 | 23,702.10 | 24,226.66 | 8.9M |
| 2024-09-12 | 23,931.45 | 23,949.26 | 23,738.55 | 23,816.45 | 0.0M |
| 2024-09-11 | 23,879.72 | 23,959.72 | 23,723.76 | 23,787.12 | 7.9M |
| 2024-09-10 | 23,812.82 | 23,812.82 | 23,639.00 | 23,738.92 | 0.0M |
| 2024-09-09 | 24,162.23 | 24,162.23 | 23,960.96 | 24,121.59 | 6.6M |
| 2024-09-06 | 24,380.83 | 24,406.68 | 24,017.89 | 24,035.09 | 0.0M |
| 2024-09-05 | 24,418.64 | 24,516.25 | 24,391.26 | 24,488.70 | 0.0M |
| 2024-09-04 | 24,141.35 | 24,282.33 | 23,842.38 | 24,133.53 | 9.4M |
| 2024-09-03 | 23,896.74 | 23,915.14 | 23,766.48 | 23,798.75 | 0.0M |
| 2024-09-02 | 24,141.35 | 24,071.52 | 23,854.31 | 24,243.78 | 0.0M |
| 2024-08-30 | 24,141.35 | 24,071.52 | 23,854.31 | 24,243.78 | 18.4M |
| 2024-08-29 | 24,410.70 | 24,414.45 | 24,145.63 | 24,178.25 | 0.0M |
| 2024-08-28 | 24,463.95 | 24,854.77 | 24,463.95 | 24,676.18 | 7.5M |
| 2024-08-27 | 24,463.95 | 24,964.54 | 24,463.95 | 24,825.01 | 6.7M |
| 2024-08-26 | 24,463.95 | 24,950.02 | 24,691.90 | 24,940.77 | 6.9M |
| 2024-08-23 | 24,638.50 | 24,876.06 | 24,638.50 | 24,717.65 | 0.0M |
| 2024-08-22 | 24,463.95 | 24,579.80 | 24,213.33 | 24,213.33 | 8.1M |
| 2024-08-21 | 24,807.35 | 24,980.78 | 24,806.93 | 24,875.80 | 0.0M |
| 2024-08-20 | 24,463.95 | 24,995.83 | 24,463.95 | 24,841.40 | 8.1M |
| 2024-08-19 | 24,463.95 | 25,110.95 | 24,463.95 | 25,085.76 | 11.3M |
| 2024-08-16 | 24,463.95 | 24,664.91 | 24,463.95 | 24,479.76 | 10.9M |
| 2024-08-15 | 24,463.95 | 24,627.04 | 24,397.24 | 24,467.37 | 10.5M |
| 2024-08-14 | 24,191.12 | 24,443.12 | 24,138.91 | 24,359.16 | 0.0M |
| 2024-08-13 | 23,701.25 | 24,283.40 | 23,701.25 | 24,283.40 | 9.8M |
| 2024-08-12 | 23,701.25 | 23,979.96 | 23,701.25 | 23,840.12 | 8.6M |
| 2024-08-09 | 21,940.46 | 23,716.84 | 21,940.46 | 23,716.84 | 11.3M |
| 2024-08-08 | 21,940.46 | 23,174.62 | 21,940.46 | 23,174.62 | 8.6M |
| 2024-08-07 | 21,940.46 | 22,735.60 | 21,940.46 | 22,634.32 | 8.8M |
| 2024-08-06 | 22,123.53 | 22,423.09 | 22,121.99 | 22,299.54 | 0.0M |
| 2024-08-05 | 21,940.46 | 21,940.46 | 21,352.04 | 21,885.34 | 10.9M |
| 2024-08-02 | 22,335.67 | 22,335.67 | 21,919.61 | 21,984.97 | 10.0M |
| 2024-08-01 | 22,206.92 | 22,399.93 | 22,119.52 | 22,162.22 | 0.0M |
| 2024-07-31 | 22,335.67 | 22,585.24 | 22,280.17 | 22,585.24 | 9.5M |
| 2024-07-30 | 22,335.67 | 22,461.88 | 22,285.83 | 22,461.88 | 6.8M |
| 2024-07-29 | 22,335.67 | 22,606.54 | 22,335.67 | 22,606.54 | 7.1M |
| 2024-07-26 | 22,335.67 | 22,618.16 | 22,308.80 | 22,542.89 | 8.3M |
| 2024-07-25 | 22,439.24 | 22,439.24 | 22,275.74 | 22,313.69 | 7.1M |
| 2024-07-24 | 22,392.03 | 22,432.17 | 22,325.21 | 22,361.46 | 0.0M |
| 2024-07-23 | 23,704.06 | 23,704.06 | 22,662.79 | 22,662.79 | 7.0M |
| 2024-07-22 | 23,704.06 | 23,704.06 | 22,923.56 | 22,923.56 | 6.1M |
| 2024-07-19 | 22,814.57 | 22,941.15 | 22,771.81 | 22,808.20 | 0.0M |
| 2024-07-18 | 23,704.06 | 23,704.06 | 22,887.99 | 22,887.99 | 7.6M |
| 2024-07-17 | 23,704.06 | 23,719.04 | 23,551.41 | 23,609.39 | 6.7M |
| 2024-07-16 | 23,704.06 | 23,866.91 | 23,704.06 | 23,771.54 | 6.8M |
| 2024-07-15 | 23,673.67 | 23,641.49 | 23,781.49 | 23,751.28 | 0.0M |
| 2024-07-12 | 23,716.76 | 23,741.43 | 23,476.76 | 23,741.43 | 7.2M |
| 2024-07-11 | 22,975.09 | 23,722.82 | 22,975.09 | 23,556.75 | 8.0M |
| 2024-07-10 | 22,975.09 | 23,678.07 | 22,975.09 | 23,495.84 | 8.2M |
| 2024-07-09 | 22,975.09 | 23,451.26 | 22,975.09 | 23,451.26 | 6.7M |
| 2024-07-08 | 22,975.09 | 23,133.28 | 22,975.09 | 23,133.28 | 7.4M |
| 2024-07-05 | 22,316.49 | 23,111.23 | 22,316.49 | 23,111.23 | 8.1M |
| 2024-07-04 | 22,316.49 | 23,099.21 | 22,917.87 | 22,995.65 | 6.1M |
| 2024-07-03 | 22,316.49 | 22,661.61 | 22,316.49 | 22,588.95 | 7.7M |
| 2024-07-02 | 22,316.49 | 22,143.72 | 21,935.42 | 21,968.00 | 8.4M |
| 2024-07-01 | 22,261.73 | 22,405.91 | 22,035.96 | 22,035.96 | 0.0M |
| 2024-06-27 | 22,261.73 | 22,477.08 | 22,217.48 | 22,217.48 | 2.9M |
| 2024-06-26 | 22,301.55 | 22,301.55 | 22,036.63 | 22,211.99 | 8.2M |
| 2024-06-25 | 22,218.76 | 22,257.69 | 22,103.33 | 22,163.89 | 0.0M |
| 2024-06-24 | 22,301.55 | 22,750.62 | 22,301.55 | 22,745.19 | 6.9M |
| 2024-06-21 | 22,202.84 | 22,345.16 | 22,065.98 | 22,337.17 | 12.9M |
| 2024-06-20 | 22,010.35 | 22,416.79 | 22,010.35 | 22,147.83 | 5.1M |
| 2024-06-18 | 22,729.14 | 22,729.14 | 21,985.68 | 22,010.31 | 8.1M |
| 2024-06-17 | 22,729.14 | 22,729.14 | 21,928.36 | 22,034.82 | 7.4M |
| 2024-06-14 | 22,729.14 | 22,729.14 | 22,159.49 | 22,242.49 | 7.8M |
| 2024-06-12 | 22,729.14 | 22,885.79 | 22,390.22 | 22,217.43 | 3.7M |
| 2024-06-11 | 22,503.73 | 22,689.99 | 22,503.30 | 22,666.89 | 0.0M |
| 2024-06-07 | 23,303.16 | 23,303.16 | 22,593.15 | 22,593.15 | 9.8M |
| 2024-06-06 | 23,303.16 | 23,397.39 | 23,042.63 | 23,418.13 | 7.5M |
| 2024-06-05 | 23,303.16 | 23,122.94 | 22,949.37 | 22,902.72 | 8.8M |
| 2024-06-04 | 23,303.16 | 23,303.16 | 22,945.34 | 23,039.11 | 8.5M |
| 2024-06-03 | 23,297.07 | 23,391.70 | 23,200.80 | 23,263.38 | 8.4M |
| 2024-05-31 | 23,397.63 | 23,423.01 | 23,249.79 | 23,282.06 | 0.0M |
| 2024-05-29 | 24,020.11 | 24,020.11 | 23,564.93 | 23,579.18 | 8.3M |
| 2024-05-28 | 24,081.80 | 24,332.91 | 23,972.87 | 23,984.56 | 9.2M |
| 2024-05-27 | 24,249.35 | 24,249.35 | 24,001.19 | 24,026.41 | 2.9M |
| 2024-05-24 | 24,249.35 | 24,320.85 | 24,065.27 | 24,065.27 | 9.2M |
| 2024-05-23 | 25,023.36 | 24,190.86 | 24,190.86 | 24,246.61 | 10.0M |
| 2024-05-22 | 25,023.36 | 25,023.36 | 24,375.53 | 24,374.16 | 12.4M |
| 2024-05-21 | 25,023.36 | 25,136.06 | 24,868.79 | 24,868.79 | 9.1M |
| 2024-05-20 | 25,023.36 | 25,202.18 | 24,958.97 | 25,027.36 | 9.3M |
| 2024-05-16 | 24,962.80 | 25,145.35 | 24,941.98 | 25,012.40 | 9.9M |
| 2024-05-15 | 25,015.93 | 25,041.51 | 24,726.86 | 24,921.18 | 10.9M |
| 2024-05-14 | 24,929.92 | 25,114.83 | 24,919.52 | 25,054.43 | 11.9M |
| 2024-05-13 | 24,763.55 | 24,979.01 | 24,771.18 | 24,879.11 | 8.9M |
| 2024-05-10 | 25,445.22 | 25,445.22 | 24,748.74 | 24,748.74 | 12.6M |
| 2024-05-09 | 25,445.22 | 25,445.22 | 24,699.13 | 24,931.36 | 13.4M |
| 2024-05-08 | 25,533.58 | 25,533.58 | 25,166.17 | 25,433.29 | 9.8M |
| 2024-05-07 | 25,365.27 | 25,639.28 | 25,365.27 | 25,475.25 | 10.2M |
| 2024-05-06 | 25,365.27 | 25,468.85 | 25,293.99 | 25,306.70 | 8.8M |
| 2024-05-03 | 24,840.84 | 25,420.82 | 24,840.84 | 25,331.88 | 12.8M |
| 2024-05-02 | 24,351.32 | 24,946.29 | 24,351.32 | 24,866.69 | 11.5M |
| 2024-04-30 | 24,521.81 | 24,521.82 | 24,233.79 | 24,246.97 | 0.0M |
| 2024-04-29 | 24,722.87 | 24,882.38 | 24,725.13 | 24,845.40 | 5.8M |
| 2024-04-26 | 23,668.23 | 24,781.37 | 23,668.23 | 24,726.89 | 8.9M |
| 2024-04-25 | 23,668.23 | 24,161.73 | 23,939.56 | 24,161.73 | 10.1M |
| 2024-04-24 | 23,668.23 | 24,322.98 | 23,668.23 | 24,232.31 | 10.5M |
| 2024-04-23 | 23,668.23 | 24,417.94 | 23,668.23 | 24,417.94 | 11.3M |
| 2024-04-22 | 23,668.23 | 24,306.67 | 23,668.23 | 24,306.67 | 10.3M |
| 2024-04-19 | 23,668.23 | 24,063.52 | 23,668.23 | 24,063.52 | 13.6M |
| 2024-04-18 | 23,668.23 | 23,833.50 | 23,501.41 | 23,662.95 | 10.7M |
| 2024-04-17 | 24,220.26 | 24,220.26 | 23,567.45 | 23,692.26 | 11.4M |
| 2024-04-16 | 24,220.26 | 23,811.58 | 23,515.25 | 23,553.76 | 14.0M |
| 2024-04-15 | 24,523.16 | 24,400.92 | 24,165.82 | 24,174.26 | 13.5M |
| 2024-04-12 | 25,098.26 | 25,098.26 | 24,462.62 | 24,602.20 | 10.2M |
| 2024-04-11 | 25,282.60 | 25,282.60 | 25,033.87 | 25,020.39 | 8.9M |
| 2024-04-10 | 25,559.42 | 25,642.00 | 25,219.50 | 25,234.25 | 10.5M |
| 2024-04-09 | 25,559.42 | 25,952.82 | 25,559.42 | 25,921.56 | 8.5M |
| 2024-04-08 | 25,101.24 | 25,622.95 | 25,101.24 | 25,622.95 | 8.1M |
| 2024-04-05 | 25,367.15 | 25,367.15 | 25,021.60 | 25,023.51 | 9.1M |
| 2024-04-04 | 25,272.16 | 25,806.20 | 25,216.19 | 25,216.19 | 13.2M |
| 2024-04-03 | 25,272.16 | 25,276.38 | 24,879.01 | 25,276.38 | 11.0M |
| 2024-04-02 | 25,133.68 | 25,293.55 | 25,098.42 | 25,215.43 | 9.1M |
| 2024-04-01 | 25,643.78 | 25,463.89 | 25,090.40 | 25,119.76 | 9.4M |
| 2024-03-28 | 25,614.68 | 25,695.40 | 25,476.45 | 25,547.38 | 9.9M |
| 2024-03-27 | 25,441.80 | 25,628.07 | 25,320.55 | 25,612.65 | 9.9M |
| 2024-03-26 | 25,514.38 | 25,566.92 | 25,445.87 | 25,500.62 | 0.0M |
| 2024-03-25 | 25,396.79 | 25,436.22 | 25,341.48 | 25,377.67 | 0.0M |
| 2024-03-22 | 25,745.51 | 25,745.51 | 25,488.55 | 25,518.21 | 0.0M |
| 2024-03-21 | 25,989.86 | 26,076.51 | 25,782.03 | 25,795.26 | 0.0M |
| 2024-03-20 | 25,350.16 | 25,683.27 | 25,313.29 | 25,666.35 | 0.0M |
| 2024-03-19 | 25,261.63 | 25,469.61 | 25,261.63 | 25,375.85 | 0.0M |
| 2024-03-18 | 25,375.04 | 25,531.53 | 25,277.69 | 25,414.22 | 0.0M |
| 2024-03-15 | 25,591.77 | 25,646.90 | 25,355.14 | 25,403.23 | 0.0M |
| 2024-03-14 | 25,753.00 | 25,805.99 | 25,591.99 | 25,692.15 | 0.0M |
| 2024-03-13 | 25,679.94 | 25,853.29 | 25,633.91 | 25,747.97 | 0.0M |
| 2024-03-12 | 25,338.80 | 25,723.65 | 25,338.16 | 25,648.99 | 0.0M |
| 2024-03-11 | 25,502.85 | 25,502.85 | 25,301.59 | 25,313.31 | 0.0M |
| 2024-03-08 | 26,011.86 | 26,012.59 | 25,498.61 | 25,755.68 | 0.0M |
| 2024-03-07 | 26,066.88 | 26,127.03 | 25,893.41 | 25,955.54 | 0.0M |
| 2024-03-06 | 25,836.30 | 26,083.20 | 25,836.30 | 25,995.89 | 0.0M |
| 2024-03-05 | 25,942.77 | 26,074.72 | 25,839.07 | 25,894.62 | 0.0M |
| 2024-03-04 | 26,074.63 | 26,101.09 | 25,893.35 | 25,905.92 | 0.0M |
| 2024-03-01 | 25,959.30 | 26,098.12 | 25,897.23 | 25,990.46 | 0.0M |
| 2024-02-29 | 26,194.42 | 26,194.42 | 25,895.45 | 25,966.03 | 0.0M |
| 2024-02-28 | 26,691.91 | 26,691.91 | 26,304.00 | 26,381.97 | 0.0M |
| 2024-02-27 | 26,027.22 | 26,445.59 | 26,027.22 | 26,444.18 | 0.0M |
| 2024-02-15 | 25,548.26 | 25,716.97 | 25,537.67 | 25,703.70 | 9.2M |
| 2024-02-09 | 25,747.14 | 25,883.70 | 25,619.38 | 25,822.23 | 9.8M |
| 2024-02-02 | 26,035.73 | 26,054.46 | 25,599.49 | 25,640.17 | 10.1M |
| 2024-01-31 | 25,669.31 | 26,158.09 | 25,669.31 | 25,844.23 | 10.3M |
| 2024-01-30 | 25,805.20 | 25,889.02 | 25,609.42 | 25,714.69 | 5.8M |
| 2024-01-29 | 25,805.20 | 26,223.26 | 25,805.20 | 25,996.92 | 7.3M |
| 2024-01-26 | 25,805.20 | 26,292.42 | 25,805.20 | 26,255.73 | 6.5M |
| 2024-01-25 | 25,805.20 | 26,144.05 | 25,805.20 | 26,082.86 | 6.7M |
| 2024-01-24 | 25,805.20 | 26,317.59 | 25,805.20 | 26,079.18 | 5.5M |
| 2024-01-23 | 25,586.39 | 25,883.94 | 25,470.57 | 25,883.94 | 7.4M |
| 2024-01-22 | 25,933.38 | 25,933.38 | 25,390.92 | 25,390.92 | 8.5M |
| 2024-01-19 | 25,774.70 | 25,961.05 | 25,709.21 | 25,710.26 | 5.3M |
| 2024-01-18 | 26,048.73 | 26,124.39 | 25,755.73 | 25,755.73 | 5.5M |
| 2024-01-17 | 26,972.44 | 26,972.44 | 26,005.66 | 26,078.81 | 8.3M |
| 2024-01-16 | 26,972.44 | 26,972.44 | 26,300.68 | 26,300.68 | 9.4M |
| 2024-01-15 | 26,987.28 | 27,037.06 | 26,713.58 | 27,037.06 | 5.4M |
| 2024-01-12 | 26,779.58 | 27,180.73 | 26,779.58 | 26,997.91 | 8.0M |
| 2024-01-11 | 26,863.66 | 26,863.66 | 26,566.68 | 26,783.90 | 6.9M |
| 2024-01-10 | 26,863.66 | 26,920.46 | 26,677.18 | 26,776.01 | 6.5M |
| 2024-01-09 | 27,111.53 | 27,111.53 | 26,813.97 | 26,840.26 | 6.3M |
| 2024-01-08 | 26,680.17 | 27,175.50 | 26,680.17 | 27,175.50 | 7.6M |
| 2024-01-05 | 26,680.17 | 27,127.57 | 26,680.17 | 27,077.51 | 7.0M |
| 2024-01-04 | 26,994.87 | 27,019.05 | 26,656.12 | 26,690.42 | 5.5M |
| 2024-01-03 | 27,130.81 | 27,130.81 | 26,876.82 | 26,974.46 | 4.4M |
| 2024-01-02 | 27,114.81 | 27,437.12 | 26,976.93 | 26,976.93 | 7.3M |