Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.65 7.65 7.65 7.65 0.0K
10:05 7.65 7.65 7.65 7.65 0.1K
10:10 7.65 7.65 7.65 7.65 0.0K
10:20 7.59 7.60 7.59 7.60 0.3K
10:25 7.55 7.55 7.55 7.55 1.0K
10:35 7.55 7.55 7.55 7.55 0.0K
10:40 7.55 7.55 7.55 7.55 0.0K
10:45 7.55 7.55 7.55 7.55 0.0K
10:55 7.55 7.55 7.55 7.55 0.0K
11:05 7.55 7.55 7.55 7.55 0.1K
11:10 7.61 7.61 7.60 7.60 0.9K
11:20 7.60 7.61 7.60 7.61 0.3K
11:25 7.53 7.53 7.53 7.53 2.5K
11:30 7.56 7.56 7.56 7.56 0.0K
11:40 7.61 7.61 7.61 7.61 2.7K
11:45 7.61 7.71 7.61 7.71 2.4K
11:50 7.71 7.75 7.68 7.74 5.2K
12:10 7.68 7.68 7.68 7.68 0.2K
12:30 7.66 7.66 7.66 7.66 0.3K
12:35 7.60 7.60 7.60 7.60 0.7K
12:40 7.60 7.60 7.60 7.60 0.0K
13:00 7.57 7.59 7.57 7.59 0.0K
13:05 7.57 7.57 7.57 7.57 0.0K
13:20 7.60 7.60 7.60 7.60 0.0K
13:30 7.61 7.61 7.61 7.61 0.6K
14:00 7.67 7.67 7.67 7.67 0.0K
14:05 7.72 7.73 7.67 7.67 1.9K
14:10 7.66 7.66 7.66 7.66 0.0K
14:30 7.66 7.66 7.66 7.66 0.0K
14:40 7.66 7.66 7.66 7.66 0.0K
14:45 7.66 7.66 7.66 7.66 1.3K
14:55 7.66 8.00 7.66 8.00 10.7K
15:00 7.79 7.79 7.65 7.65 1.5K
15:05 7.74 7.78 7.74 7.78 0.3K
15:10 7.78 7.80 7.76 7.76 0.0K
15:20 7.75 7.75 7.75 7.75 0.1K
15:40 7.75 7.75 7.75 7.75 0.0K
15:50 7.80 7.80 7.80 7.80 0.0K
15:55 7.80 7.80 7.80 7.80 0.6K
16:05 7.84 7.84 7.84 7.84 0.1K
16:15 7.88 7.88 7.88 7.88 0.0K
16:20 7.90 7.90 7.90 7.90 0.1K
16:30 7.89 7.93 7.87 7.87 0.5K
16:35 7.88 7.88 7.88 7.88 0.2K
16:40 7.84 7.84 7.84 7.84 0.0K
16:45 7.84 7.84 7.76 7.76 0.7K
16:50 7.75 7.75 7.63 7.63 1.8K
16:55 7.63 7.63 7.63 7.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available