Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.25 8.25 8.25 8.25 3.0K
10:05 8.24 8.25 8.24 8.24 0.5K
10:10 8.24 8.24 8.24 8.24 0.0K
10:15 8.24 8.25 8.23 8.23 0.2K
10:20 8.23 8.24 8.23 8.24 0.0K
10:30 8.24 8.24 8.24 8.24 0.1K
10:35 8.24 8.24 8.24 8.24 0.0K
10:40 8.24 8.24 8.24 8.24 0.0K
10:45 8.24 8.24 8.24 8.24 0.0K
10:50 8.24 8.24 8.24 8.24 0.0K
10:55 8.24 8.24 8.24 8.24 0.0K
11:05 8.23 8.23 8.23 8.23 0.0K
11:10 8.21 8.25 8.21 8.25 0.1K
11:15 8.25 8.25 8.24 8.24 0.0K
11:35 8.25 8.25 8.25 8.25 0.4K
11:55 8.25 8.25 8.25 8.25 0.0K
12:05 8.24 8.24 8.24 8.24 0.3K
12:10 8.21 8.23 8.21 8.21 0.4K
12:15 8.22 8.22 8.22 8.22 0.0K
12:20 8.22 8.23 8.22 8.23 0.1K
12:25 8.23 8.23 8.23 8.23 0.0K
12:35 8.23 8.25 8.23 8.25 0.1K
12:45 8.24 8.24 8.24 8.24 0.0K
12:50 8.24 8.24 8.24 8.24 0.0K
12:55 8.23 8.23 8.22 8.22 0.7K
13:00 8.20 8.20 8.20 8.20 0.0K
13:05 8.20 8.20 8.20 8.20 0.1K
13:10 8.20 8.20 8.20 8.20 0.1K
13:15 8.20 8.20 8.20 8.20 0.1K
13:20 8.20 8.20 8.18 8.19 0.1K
13:25 8.19 8.22 8.18 8.22 0.2K
13:30 8.22 8.23 8.20 8.22 0.1K
13:35 8.22 8.23 8.20 8.22 0.4K
13:40 8.22 8.23 8.20 8.22 0.2K
13:45 8.23 8.23 8.22 8.22 0.3K
13:50 8.23 8.25 8.22 8.23 0.3K
13:55 8.25 8.25 8.23 8.25 1.3K
14:00 8.23 8.26 8.22 8.26 0.3K
14:05 8.26 8.26 8.24 8.26 0.2K
14:10 8.26 8.26 8.23 8.26 0.2K
14:15 8.26 8.26 8.23 8.23 0.2K
14:20 8.26 8.26 8.22 8.23 0.2K
14:25 8.22 8.23 8.20 8.23 0.3K
14:30 8.20 8.23 8.20 8.21 0.3K
14:35 8.23 8.23 8.20 8.23 0.3K
14:40 8.20 8.23 8.19 8.21 0.3K
14:45 8.23 8.23 8.16 8.17 0.6K
14:50 8.17 8.20 8.16 8.16 0.8K
14:55 8.19 8.20 8.16 8.19 0.8K
15:00 8.16 8.16 8.09 8.09 1.5K
15:05 8.07 8.08 8.07 8.07 0.6K
15:10 8.05 8.05 8.03 8.03 0.6K
15:15 8.03 8.08 8.03 8.08 0.8K
15:20 8.05 8.08 8.05 8.06 0.9K
15:25 8.06 8.09 8.06 8.09 1.0K
15:30 8.08 8.08 8.08 8.08 0.5K
15:35 8.08 8.11 8.08 8.11 0.6K
15:40 8.07 8.08 8.07 8.07 0.7K
15:45 8.08 8.08 8.07 8.07 0.5K
15:50 8.07 8.09 8.07 8.08 0.6K
15:55 8.08 8.08 8.06 8.07 0.5K
16:00 8.06 8.06 8.06 8.06 0.6K
16:05 8.06 8.09 8.06 8.06 2.6K
16:10 8.10 8.10 8.06 8.06 0.8K
16:15 8.06 8.13 8.06 8.09 2.9K
16:20 8.09 8.09 8.07 8.07 0.6K
16:25 8.08 8.08 8.07 8.07 0.5K
16:30 8.07 8.10 8.06 8.10 1.2K
16:35 8.07 8.07 8.06 8.06 0.6K
16:40 8.06 8.06 8.06 8.06 0.6K
16:45 8.06 8.10 8.06 8.07 1.1K
16:50 8.06 8.07 8.06 8.06 1.2K
16:55 8.06 8.06 8.06 8.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available