Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.24 8.24 8.24 8.24 0.0K
10:05 8.12 8.12 8.12 8.12 0.0K
10:10 8.23 8.23 8.23 8.23 0.0K
10:15 8.20 8.21 8.20 8.21 0.0K
10:20 8.21 8.21 8.21 8.21 0.0K
10:30 8.21 8.21 8.21 8.21 0.0K
10:35 8.21 8.21 8.21 8.21 0.1K
10:40 8.21 8.21 8.21 8.21 0.0K
10:45 8.21 8.21 8.17 8.17 0.0K
10:50 8.17 8.17 8.17 8.17 0.1K
10:55 8.19 8.19 8.19 8.19 4.5K
11:00 8.19 8.19 8.19 8.19 0.0K
11:05 8.18 8.18 8.18 8.18 0.0K
11:10 8.18 8.19 8.18 8.19 0.1K
11:15 8.19 8.19 8.19 8.19 0.0K
11:40 8.19 8.19 8.19 8.19 0.0K
11:45 8.21 8.21 8.21 8.21 0.2K
11:50 8.19 8.19 8.15 8.15 0.1K
11:55 8.19 8.19 8.19 8.19 0.0K
12:00 8.19 8.19 8.19 8.19 0.0K
12:05 8.11 8.11 8.11 8.11 1.5K
12:15 8.14 8.14 8.14 8.14 0.2K
12:20 8.12 8.12 8.10 8.10 0.1K
12:25 8.12 8.12 8.12 8.12 0.0K
12:40 8.12 8.12 8.12 8.12 0.0K
12:45 8.13 8.13 8.10 8.13 1.3K
12:50 8.13 8.13 8.13 8.13 0.3K
12:55 8.13 8.13 8.10 8.10 0.0K
13:00 8.13 8.13 8.13 8.13 0.1K
13:05 8.13 8.13 8.13 8.13 0.0K
13:10 8.13 8.13 8.13 8.13 1.0K
13:15 8.12 8.12 8.12 8.12 0.1K
13:20 8.11 8.12 8.11 8.12 0.1K
13:30 8.13 8.13 8.13 8.13 0.1K
13:35 8.13 8.13 8.13 8.13 0.0K
13:40 8.13 8.13 8.13 8.13 0.0K
13:45 8.13 8.13 8.13 8.13 0.0K
13:50 8.14 8.17 8.14 8.17 6.0K
13:55 8.16 8.16 8.16 8.16 0.0K
14:05 8.20 8.20 8.20 8.20 0.0K
14:15 8.20 8.20 8.20 8.20 0.0K
14:20 8.20 8.20 8.20 8.20 0.0K
14:40 8.17 8.17 8.17 8.17 0.0K
14:45 8.17 8.17 8.17 8.17 0.0K
15:05 8.17 8.17 8.17 8.17 0.0K
15:10 8.17 8.17 8.17 8.17 0.0K
15:15 8.15 8.15 8.12 8.12 1.0K
15:20 8.12 8.12 8.12 8.12 4.0K
16:00 8.15 8.15 8.15 8.15 0.0K
16:05 8.15 8.15 8.15 8.15 0.2K
16:20 8.16 8.16 8.16 8.16 0.0K
16:25 8.16 8.17 8.16 8.17 0.1K
16:30 8.17 8.17 8.17 8.17 0.2K
16:35 8.14 8.14 8.14 8.14 0.0K
16:50 8.14 8.14 8.14 8.14 0.1K
16:55 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available