Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.18 8.18 8.12 8.18 0.1K
10:10 8.18 8.18 8.18 8.18 0.0K
10:15 8.18 8.18 8.18 8.18 0.3K
10:20 8.18 8.18 8.18 8.18 2.0K
10:25 8.16 8.16 8.16 8.16 0.0K
10:35 8.16 8.16 8.13 8.13 0.7K
10:45 8.14 8.14 8.13 8.13 0.0K
10:55 8.13 8.13 8.13 8.13 0.0K
11:00 8.13 8.13 8.13 8.13 2.0K
11:05 8.17 8.17 8.17 8.17 0.0K
11:10 8.25 8.25 8.25 8.25 9.5K
11:15 8.23 8.23 8.23 8.23 0.0K
11:20 8.26 8.26 8.26 8.26 3.2K
11:35 8.25 8.25 8.25 8.25 0.0K
11:45 8.30 8.30 8.30 8.30 0.5K
11:50 8.30 8.30 8.25 8.25 2.8K
12:00 8.24 8.25 8.24 8.25 0.3K
12:10 8.30 8.30 8.30 8.30 0.0K
12:25 8.29 8.29 8.29 8.29 0.0K
12:30 8.30 8.30 8.30 8.30 0.0K
12:35 8.29 8.29 8.29 8.29 0.1K
12:45 8.29 8.29 8.29 8.29 0.1K
13:00 8.29 8.29 8.29 8.29 0.1K
13:05 8.29 8.29 8.29 8.29 0.0K
13:10 8.29 8.29 8.29 8.29 0.0K
13:15 8.29 8.29 8.29 8.29 0.0K
13:25 8.29 8.30 8.29 8.30 1.2K
13:30 8.35 8.40 8.35 8.36 9.1K
13:35 8.35 8.35 8.35 8.35 0.0K
13:40 8.33 8.33 8.33 8.33 0.1K
13:50 8.33 8.33 8.33 8.33 0.0K
14:00 8.37 8.37 8.37 8.37 0.2K
14:05 8.37 8.37 8.37 8.37 0.0K
14:10 8.31 8.31 8.31 8.31 0.7K
14:15 8.31 8.31 8.31 8.31 0.5K
14:30 8.31 8.31 8.31 8.31 0.0K
14:40 8.31 8.31 8.31 8.31 0.1K
14:45 8.31 8.31 8.31 8.31 0.1K
15:05 8.36 8.36 8.36 8.36 0.9K
15:10 8.38 8.38 8.38 8.38 0.0K
15:20 8.30 8.30 8.30 8.30 1.3K
15:25 8.28 8.28 8.28 8.28 1.0K
15:30 8.28 8.28 8.27 8.27 0.1K
15:40 8.22 8.22 8.22 8.22 1.4K
15:45 8.22 8.22 8.22 8.22 0.0K
15:50 8.24 8.25 8.23 8.23 0.2K
15:55 8.23 8.24 8.23 8.23 0.0K
16:10 8.22 8.33 8.22 8.32 2.3K
16:15 8.32 8.32 8.32 8.32 0.0K
16:20 8.35 8.35 8.35 8.35 0.0K
16:25 8.35 8.37 8.35 8.37 0.2K
16:30 8.37 8.38 8.37 8.38 0.2K
16:35 8.38 8.39 8.38 8.39 0.2K
16:40 8.32 8.32 8.32 8.32 0.5K
16:45 8.29 8.29 8.29 8.29 0.0K
16:50 8.34 8.34 8.22 8.22 0.2K
16:55 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available