Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.38 8.38 8.31 8.31 0.1K
10:15 8.37 8.40 8.37 8.40 1.0K
10:20 8.41 8.41 8.41 8.41 0.4K
10:25 8.40 8.40 8.40 8.40 0.1K
10:30 8.40 8.40 8.40 8.40 0.0K
10:35 8.41 8.41 8.41 8.41 0.0K
10:40 8.41 8.41 8.41 8.41 0.9K
10:45 8.41 8.41 8.38 8.40 1.3K
10:50 8.40 8.40 8.40 8.40 0.2K
10:55 8.41 8.41 8.40 8.40 0.6K
11:00 8.40 8.40 8.39 8.39 0.0K
11:05 8.39 8.39 8.39 8.39 0.0K
11:10 8.39 8.39 8.39 8.39 0.0K
11:15 8.39 8.39 8.39 8.39 0.0K
11:20 8.39 8.39 8.39 8.39 0.0K
11:25 8.39 8.39 8.33 8.34 3.4K
11:30 8.34 8.34 8.34 8.34 0.2K
11:35 8.34 8.34 8.33 8.33 0.0K
11:40 8.33 8.33 8.33 8.33 0.0K
11:45 8.33 8.33 8.33 8.33 0.0K
11:50 8.33 8.34 8.33 8.34 1.3K
11:55 8.34 8.34 8.34 8.34 0.2K
12:00 8.34 8.34 8.34 8.34 0.2K
12:05 8.34 8.34 8.34 8.34 0.0K
12:10 8.34 8.34 8.30 8.31 2.4K
12:15 8.31 8.31 8.31 8.31 0.0K
12:20 8.31 8.32 8.31 8.32 0.0K
12:25 8.33 8.34 8.33 8.34 0.0K
12:30 8.34 8.35 8.34 8.34 1.1K
12:35 8.34 8.34 8.34 8.34 0.1K
12:40 8.34 8.34 8.34 8.34 0.1K
12:45 8.34 8.34 8.34 8.34 0.0K
12:50 8.34 8.34 8.32 8.32 0.5K
12:55 8.32 8.34 8.32 8.34 0.0K
13:00 8.34 8.34 8.33 8.34 0.5K
13:05 8.34 8.34 8.34 8.34 0.1K
13:10 8.34 8.34 8.30 8.30 0.6K
13:15 8.30 8.30 8.30 8.30 0.1K
13:20 8.30 8.30 8.30 8.30 0.0K
13:25 8.30 8.30 8.30 8.30 0.0K
13:30 8.30 8.30 8.30 8.30 0.0K
13:35 8.30 8.30 8.30 8.30 0.0K
13:40 8.30 8.30 8.30 8.30 0.0K
13:45 8.30 8.30 8.29 8.29 0.0K
13:50 8.29 8.29 8.29 8.29 0.0K
13:55 8.29 8.30 8.29 8.30 0.2K
14:00 8.30 8.30 8.30 8.30 0.1K
14:05 8.30 8.30 8.30 8.30 0.0K
14:10 8.30 8.30 8.30 8.30 0.0K
14:15 8.30 8.30 8.30 8.30 0.0K
14:20 8.30 8.31 8.28 8.31 0.2K
14:25 8.31 8.33 8.31 8.33 0.0K
14:30 8.33 8.33 8.33 8.33 0.0K
14:35 8.33 8.33 8.30 8.30 0.0K
14:40 8.30 8.30 8.30 8.30 0.0K
14:45 8.30 8.30 8.29 8.29 0.0K
14:50 8.30 8.30 8.30 8.30 0.7K
14:55 8.30 8.30 8.30 8.30 0.0K
15:00 8.29 8.29 8.29 8.29 0.0K
15:05 8.29 8.29 8.29 8.29 0.2K
15:10 8.29 8.29 8.29 8.29 0.0K
15:15 8.29 8.29 8.29 8.29 0.0K
15:20 8.28 8.28 8.28 8.28 0.0K
15:25 8.28 8.28 8.28 8.28 0.1K
15:30 8.28 8.28 8.28 8.28 0.0K
15:35 8.28 8.28 8.28 8.28 0.0K
15:40 8.28 8.28 8.22 8.26 5.3K
15:45 8.26 8.26 8.26 8.26 0.0K
15:50 8.26 8.27 8.23 8.23 0.3K
16:00 8.26 8.26 8.26 8.26 0.0K
16:05 8.26 8.26 8.25 8.25 0.1K
16:10 8.26 8.29 8.24 8.29 5.6K
16:15 8.27 8.27 8.27 8.27 0.7K
16:25 8.28 8.28 8.27 8.27 0.0K
16:30 8.26 8.34 8.25 8.34 1.4K
16:35 8.33 8.34 8.33 8.34 3.5K
16:40 8.32 8.32 8.32 8.32 0.1K
16:45 8.33 8.33 8.33 8.33 0.1K
16:50 8.33 8.33 8.33 8.33 0.0K
16:55 8.22 8.22 8.22 8.22 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available