Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.57 8.57 8.57 8.57 0.0K
10:10 8.51 8.55 8.51 8.55 0.5K
10:15 8.55 8.57 8.55 8.57 1.1K
10:30 8.57 8.57 8.57 8.57 0.1K
10:35 8.53 8.53 8.53 8.53 0.3K
10:45 8.57 8.57 8.48 8.48 3.3K
10:55 8.47 8.47 8.39 8.39 0.6K
11:00 8.39 8.39 8.39 8.39 0.0K
11:10 8.39 8.40 8.37 8.40 10.4K
11:15 8.40 8.41 8.40 8.41 0.1K
11:20 8.41 8.41 8.41 8.41 0.1K
11:25 8.41 8.42 8.41 8.42 0.4K
11:30 8.44 8.44 8.44 8.44 0.1K
11:35 8.45 8.45 8.45 8.45 0.2K
11:50 8.44 8.44 8.44 8.44 0.0K
11:55 8.44 8.44 8.44 8.44 0.2K
12:00 8.44 8.44 8.44 8.44 0.0K
12:05 8.44 8.44 8.44 8.44 0.0K
12:10 8.44 8.44 8.44 8.44 0.1K
12:20 8.45 8.45 8.45 8.45 0.1K
12:35 8.44 8.44 8.44 8.44 0.0K
12:45 8.45 8.45 8.45 8.45 2.0K
12:50 8.43 8.43 8.42 8.42 0.5K
13:10 8.43 8.43 8.43 8.43 0.0K
13:50 8.44 8.44 8.44 8.44 0.3K
13:55 8.44 8.44 8.43 8.43 0.2K
14:00 8.42 8.42 8.41 8.41 0.8K
14:05 8.40 8.40 8.32 8.32 10.5K
14:10 8.32 8.34 8.32 8.34 0.7K
14:15 8.34 8.36 8.33 8.36 0.8K
14:20 8.36 8.36 8.23 8.23 15.7K
14:25 8.23 8.28 8.23 8.27 0.9K
14:30 8.28 8.28 8.26 8.27 0.9K
14:35 8.26 8.28 8.25 8.26 0.7K
14:40 8.27 8.33 8.25 8.30 1.3K
14:45 8.30 8.32 8.29 8.29 0.7K
14:50 8.30 8.30 8.29 8.29 0.7K
14:55 8.29 8.31 8.29 8.30 0.7K
15:00 8.34 8.37 8.34 8.35 0.3K
15:05 8.35 8.35 8.35 8.35 0.0K
15:10 8.35 8.35 8.35 8.35 0.0K
15:15 8.35 8.35 8.35 8.35 0.0K
15:20 8.35 8.35 8.35 8.35 0.0K
15:25 8.35 8.35 8.35 8.35 0.1K
15:30 8.35 8.37 8.35 8.36 0.1K
15:35 8.36 8.36 8.36 8.36 0.0K
15:40 8.37 8.41 8.37 8.40 0.5K
15:45 8.39 8.39 8.38 8.38 0.3K
15:50 8.38 8.39 8.38 8.39 0.0K
15:55 8.39 8.40 8.38 8.40 5.0K
16:00 8.40 8.40 8.40 8.40 0.0K
16:05 8.40 8.43 8.40 8.43 2.6K
16:10 8.43 8.43 8.39 8.39 3.9K
16:15 8.43 8.43 8.43 8.43 0.1K
16:20 8.44 8.49 8.44 8.49 2.7K
16:25 8.49 8.49 8.49 8.49 0.0K
16:30 8.49 8.49 8.44 8.49 0.7K
16:35 8.49 8.49 8.49 8.49 0.0K
16:40 8.49 8.49 8.49 8.49 0.0K
16:45 8.49 8.49 8.48 8.49 0.0K
16:50 8.49 8.49 8.44 8.44 0.2K
16:55 8.44 8.44 8.44 8.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available