Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.64 | 8.64 | 8.60 | 8.60 | 0.0K |
| 10:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:10 | 8.60 | 8.60 | 8.57 | 8.60 | 0.1K |
| 10:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:20 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 10:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.8K |
| 10:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 10:50 | 8.60 | 8.60 | 8.60 | 8.60 | 1.2K |
| 10:55 | 8.60 | 8.60 | 8.60 | 8.60 | 1.0K |
| 11:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 11:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 11:25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 11:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 11:45 | 8.60 | 8.60 | 8.58 | 8.58 | 0.5K |
| 11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 12:00 | 8.58 | 8.60 | 8.58 | 8.60 | 0.2K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 12:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 12:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 12:20 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 12:25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 12:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 12:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 12:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 13:00 | 8.60 | 8.60 | 8.60 | 8.60 | 1.3K |
| 13:10 | 8.60 | 8.60 | 8.59 | 8.59 | 0.1K |
| 13:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 13:20 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 13:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 13:45 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 14:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 14:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 14:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 14:30 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 14:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 14:55 | 8.60 | 8.60 | 8.59 | 8.60 | 1.0K |
| 15:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 15:20 | 8.60 | 8.60 | 8.59 | 8.60 | 2.1K |
| 15:25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 15:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 15:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 16:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 16:20 | 8.60 | 8.60 | 8.60 | 8.60 | 2.5K |
| 16:25 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 16:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 16:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 16:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 16:55 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |