Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.48 8.48 8.41 8.41 1.1K
10:10 8.44 8.44 8.44 8.44 0.2K
10:15 8.44 8.44 8.44 8.44 0.1K
10:20 8.30 8.35 8.30 8.35 9.5K
10:25 8.35 8.35 8.33 8.34 0.3K
10:30 8.34 8.35 8.34 8.35 0.3K
10:35 8.35 8.37 8.35 8.36 0.4K
10:40 8.36 8.37 8.35 8.35 0.3K
10:45 8.35 8.36 8.35 8.35 0.4K
10:50 8.35 8.38 8.34 8.37 0.5K
10:55 8.36 8.38 8.36 8.37 0.4K
11:00 8.36 8.39 8.36 8.37 0.4K
11:05 8.37 8.40 8.36 8.40 0.4K
11:10 8.37 8.40 8.37 8.39 0.4K
11:15 8.39 8.40 8.36 8.36 0.5K
11:20 8.36 8.40 8.36 8.36 2.2K
11:25 8.36 8.38 8.34 8.34 0.3K
11:30 8.34 8.39 8.34 8.34 0.6K
11:35 8.34 8.35 8.33 8.35 4.3K
11:40 8.35 8.36 8.35 8.35 0.3K
11:45 8.35 8.35 8.35 8.35 0.3K
11:50 8.35 8.35 8.33 8.33 0.3K
11:55 8.33 8.33 8.32 8.32 0.3K
12:00 8.32 8.33 8.32 8.33 0.3K
12:05 8.33 8.36 8.32 8.33 0.3K
12:10 8.33 8.35 8.33 8.33 0.4K
12:15 8.33 8.36 8.32 8.32 0.3K
12:20 8.32 8.36 8.30 8.30 9.8K
12:25 8.31 8.35 8.30 8.30 0.5K
12:30 8.30 8.34 8.30 8.32 0.5K
12:35 8.32 8.35 8.32 8.32 0.3K
12:40 8.32 8.33 8.32 8.32 0.3K
12:45 8.32 8.32 8.32 8.32 0.3K
12:50 8.32 8.34 8.32 8.32 0.4K
12:55 8.32 8.32 8.30 8.30 0.3K
13:00 8.30 8.30 8.30 8.30 0.3K
13:05 8.30 8.33 8.30 8.30 0.3K
13:10 8.30 8.30 8.30 8.30 0.3K
13:15 8.30 8.30 8.30 8.30 0.3K
13:20 8.30 8.31 8.30 8.30 0.4K
13:25 8.30 8.31 8.30 8.30 0.3K
13:30 8.30 8.30 8.30 8.30 0.3K
13:35 8.30 8.30 8.29 8.29 0.4K
13:40 8.29 8.31 8.26 8.26 0.6K
13:45 8.26 8.31 8.25 8.27 0.5K
13:50 8.27 8.32 8.27 8.29 0.3K
13:55 8.29 8.30 8.28 8.30 0.4K
14:00 8.30 8.35 8.27 8.31 0.3K
14:05 8.31 8.40 8.31 8.36 3.6K
14:10 8.36 8.37 8.34 8.35 1.0K
14:15 8.35 8.35 8.33 8.33 0.3K
14:20 8.33 8.35 8.33 8.35 0.3K
14:25 8.35 8.45 8.33 8.39 5.6K
14:30 8.38 8.39 8.35 8.39 0.3K
14:35 8.39 8.39 8.35 8.35 1.1K
14:40 8.37 8.37 8.35 8.37 0.5K
14:45 8.37 8.40 8.34 8.34 1.6K
14:50 8.34 8.38 8.33 8.38 0.5K
14:55 8.35 8.37 8.34 8.35 0.3K
15:00 8.35 8.40 8.35 8.35 1.0K
15:05 8.35 8.47 8.35 8.42 14.5K
15:10 8.42 8.42 8.36 8.36 2.3K
15:15 8.36 8.36 8.36 8.36 0.3K
15:20 8.36 8.37 8.36 8.36 0.4K
15:25 8.36 8.36 8.35 8.35 0.9K
15:30 8.36 8.36 8.36 8.36 0.3K
15:35 8.36 8.36 8.36 8.36 0.3K
15:40 8.36 8.40 8.36 8.40 0.8K
15:45 8.40 8.40 8.36 8.40 1.7K
15:50 8.40 8.40 8.40 8.40 0.3K
15:55 8.40 8.40 8.36 8.40 1.2K
16:00 8.40 8.40 8.39 8.39 0.3K
16:05 8.39 8.40 8.39 8.40 0.3K
16:10 8.40 8.40 8.39 8.39 0.3K
16:20 8.41 8.41 8.41 8.41 0.0K
16:25 8.41 8.41 8.41 8.41 0.0K
16:35 8.42 8.42 8.42 8.42 0.1K
16:45 8.42 8.42 8.39 8.39 0.1K
16:50 8.36 8.40 8.36 8.40 0.4K
16:55 8.48 8.48 8.48 8.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available