Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.49 8.49 8.49 8.49 0.5K
10:05 8.48 8.48 8.48 8.48 0.0K
10:15 8.49 8.49 8.49 8.49 0.0K
10:20 8.51 8.51 8.51 8.51 0.2K
10:25 8.51 8.51 8.51 8.51 0.0K
10:30 8.47 8.47 8.30 8.38 9.9K
10:35 8.40 8.40 8.40 8.40 0.1K
10:40 8.41 8.41 8.41 8.41 0.2K
10:45 8.40 8.40 8.40 8.40 0.0K
10:50 8.40 8.42 8.40 8.42 0.1K
10:55 8.43 8.44 8.43 8.44 0.1K
11:00 8.44 8.44 8.44 8.44 0.2K
11:05 8.44 8.46 8.44 8.46 0.2K
11:10 8.46 8.46 8.45 8.45 0.0K
11:15 8.45 8.45 8.44 8.45 0.0K
11:20 8.46 8.47 8.46 8.47 0.4K
11:25 8.47 8.47 8.46 8.46 0.0K
11:30 8.46 8.47 8.43 8.44 0.3K
11:35 8.44 8.45 8.44 8.45 0.1K
11:40 8.45 8.45 8.45 8.45 0.1K
11:45 8.45 8.45 8.45 8.45 0.0K
11:50 8.45 8.45 8.45 8.45 0.6K
11:55 8.45 8.45 8.45 8.45 0.0K
12:00 8.45 8.45 8.45 8.45 0.0K
12:10 8.45 8.45 8.44 8.44 0.0K
12:20 8.43 8.43 8.41 8.41 0.0K
12:25 8.43 8.43 8.43 8.43 0.0K
12:35 8.44 8.44 8.44 8.44 1.0K
12:45 8.44 8.44 8.44 8.44 0.1K
12:50 8.44 8.44 8.44 8.44 0.1K
13:00 8.44 8.44 8.44 8.44 0.0K
13:05 8.44 8.44 8.30 8.30 9.6K
13:15 8.38 8.44 8.38 8.44 7.0K
13:20 8.45 8.45 8.44 8.44 2.3K
13:25 8.45 8.45 8.45 8.45 2.5K
13:30 8.45 8.45 8.45 8.45 0.0K
13:35 8.45 8.45 8.45 8.45 0.2K
14:00 8.40 8.40 8.40 8.40 0.4K
14:05 8.42 8.42 8.42 8.42 0.0K
14:15 8.42 8.42 8.42 8.42 0.1K
14:30 8.42 8.42 8.42 8.42 0.1K
14:35 8.40 8.42 8.40 8.42 0.1K
14:45 8.42 8.42 8.42 8.42 0.0K
14:50 8.42 8.42 8.42 8.42 0.0K
15:00 8.44 8.45 8.44 8.45 2.3K
15:10 8.48 8.48 8.48 8.48 0.0K
15:25 8.40 8.40 8.21 8.21 19.9K
15:30 8.22 8.27 8.22 8.25 1.0K
15:35 8.25 8.27 8.25 8.27 1.1K
15:40 8.27 8.28 8.27 8.28 0.4K
15:50 8.34 8.34 8.34 8.34 0.6K
15:55 8.34 8.34 8.34 8.34 0.0K
16:00 8.34 8.34 8.34 8.34 0.4K
16:05 8.34 8.34 8.34 8.34 0.0K
16:10 8.35 8.35 8.35 8.35 0.9K
16:15 8.36 8.37 8.34 8.37 0.1K
16:20 8.37 8.37 8.33 8.33 0.2K
16:25 8.33 8.33 8.31 8.31 0.1K
16:30 8.30 8.35 8.30 8.35 0.2K
16:35 8.31 8.35 8.30 8.32 0.8K
16:40 8.32 8.32 8.32 8.32 0.0K
16:45 8.32 8.32 8.30 8.30 0.1K
16:55 8.40 8.40 8.40 8.40 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available