Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.39 | 8.39 | 8.38 | 8.39 | 0.0K |
| 10:05 | 8.39 | 8.40 | 8.39 | 8.40 | 0.1K |
| 10:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 10:15 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 10:20 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 10:30 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 10:35 | 8.43 | 8.43 | 8.42 | 8.42 | 0.0K |
| 10:40 | 8.42 | 8.42 | 8.40 | 8.40 | 0.0K |
| 10:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 10:50 | 8.40 | 8.40 | 8.38 | 8.38 | 0.0K |
| 10:55 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 11:00 | 8.42 | 8.44 | 8.41 | 8.41 | 0.0K |
| 11:05 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
| 11:10 | 8.43 | 8.44 | 8.43 | 8.44 | 0.3K |
| 11:15 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
| 11:20 | 8.40 | 8.43 | 8.36 | 8.36 | 1.7K |
| 11:30 | 8.38 | 8.39 | 8.38 | 8.39 | 0.0K |
| 11:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 11:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 12:05 | 8.41 | 8.41 | 8.40 | 8.41 | 1.0K |
| 12:10 | 8.39 | 8.39 | 8.39 | 8.39 | 3.0K |
| 12:15 | 8.39 | 8.40 | 8.39 | 8.40 | 0.0K |
| 12:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 12:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 12:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 12:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 13:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 13:05 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 13:10 | 8.26 | 8.32 | 8.26 | 8.32 | 2.0K |
| 13:30 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 13:35 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 13:40 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 14:10 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 14:20 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 14:35 | 8.37 | 8.38 | 8.37 | 8.38 | 0.3K |
| 14:40 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 14:45 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 14:50 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 14:55 | 8.38 | 8.39 | 8.38 | 8.38 | 0.2K |
| 15:00 | 8.38 | 8.38 | 8.32 | 8.32 | 0.2K |
| 15:05 | 8.32 | 8.32 | 8.26 | 8.26 | 5.2K |
| 15:10 | 8.26 | 8.27 | 8.24 | 8.26 | 0.3K |
| 15:15 | 8.24 | 8.28 | 8.24 | 8.28 | 1.2K |
| 15:20 | 8.28 | 8.28 | 8.24 | 8.24 | 0.3K |
| 15:25 | 8.25 | 8.27 | 8.25 | 8.26 | 0.2K |
| 15:30 | 8.26 | 8.28 | 8.26 | 8.26 | 0.2K |
| 15:35 | 8.26 | 8.27 | 8.26 | 8.26 | 0.2K |
| 15:40 | 8.26 | 8.27 | 8.26 | 8.27 | 0.2K |
| 15:45 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 15:50 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 16:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 16:05 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 16:25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 16:30 | 8.29 | 8.33 | 8.29 | 8.29 | 0.9K |
| 16:35 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 16:45 | 8.33 | 8.34 | 8.31 | 8.34 | 0.9K |
| 16:50 | 8.34 | 8.34 | 8.34 | 8.34 | 0.4K |
| 16:55 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |