Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11

8.32

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	8.30	8.30	8.30	8.30	0.3K
10:15	8.28	8.28	8.28	8.28	0.1K
10:20	8.26	8.26	8.24	8.24	0.5K
10:35	8.24	8.24	8.24	8.24	0.0K
10:55	8.24	8.24	8.24	8.24	1.0K
11:00	8.24	8.24	8.24	8.24	0.1K
11:20	8.24	8.24	8.24	8.24	0.0K
11:25	8.24	8.24	8.24	8.24	0.0K
11:45	8.24	8.24	8.24	8.24	0.0K
12:00	8.24	8.24	8.24	8.24	0.1K
12:05	8.24	8.24	8.24	8.24	0.2K
12:20	8.24	8.24	8.24	8.24	0.0K
12:25	8.23	8.24	8.23	8.23	0.1K
12:30	8.23	8.23	8.22	8.22	0.0K
12:35	8.20	8.20	8.20	8.20	0.7K
12:40	8.20	8.20	8.20	8.20	0.2K
12:45	8.20	8.20	8.14	8.14	2.6K
12:50	8.14	8.17	8.14	8.17	0.0K
12:55	8.17	8.19	8.17	8.19	0.1K
13:05	8.17	8.17	8.17	8.17	0.1K
13:10	8.16	8.16	8.16	8.16	0.0K
13:15	8.18	8.18	8.18	8.18	0.0K
13:25	8.25	8.25	8.23	8.23	5.6K
13:35	8.23	8.23	8.23	8.23	0.0K
13:50	8.24	8.24	8.24	8.24	0.0K
14:00	8.23	8.23	8.23	8.23	0.0K
14:05	8.21	8.21	8.21	8.21	0.1K
14:10	8.21	8.21	8.21	8.21	0.0K
14:20	8.22	8.22	8.22	8.22	0.0K
14:25	8.23	8.23	8.23	8.23	0.2K
14:30	8.23	8.23	8.23	8.23	0.0K
14:45	8.14	8.22	8.14	8.19	2.5K
15:05	8.20	8.20	8.20	8.20	0.2K
15:15	8.20	8.20	8.20	8.20	0.5K
15:20	8.21	8.21	8.21	8.21	0.0K
15:25	8.20	8.21	8.20	8.21	0.0K
15:30	8.21	8.25	8.20	8.25	1.6K
15:35	8.27	8.32	8.27	8.31	3.7K
15:40	8.31	8.37	8.30	8.37	3.0K
15:45	8.35	8.37	8.35	8.37	2.4K
15:50	8.37	8.37	8.37	8.37	2.3K
15:55	8.37	8.37	8.37	8.37	2.4K
16:00	8.33	8.33	8.30	8.30	0.9K
16:05	8.30	8.30	8.30	8.30	0.0K
16:20	8.30	8.32	8.30	8.32	0.5K
16:25	8.31	8.31	8.31	8.31	0.1K
16:30	8.31	8.31	8.22	8.22	7.8K
16:35	8.26	8.28	8.26	8.28	0.2K
16:50	8.22	8.32	8.22	8.32	0.9K
16:55	8.32	8.32	8.32	8.32	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available