ICE Crude Oil

IPCI
🏛️ usa →
68.15
Last Update: 2025-09-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 78.42 78.42 78.42 78.42 0.0M
2023-12-01 82.83 82.83 82.83 82.83 0.0M
2023-11-01 87.42 87.42 87.42 87.42 0.0M
2023-10-02 95.26 95.26 95.26 95.26 0.0M
2023-09-01 86.84 86.84 86.84 86.84 0.0M
2023-08-01 85.54 85.54 85.54 85.54 0.0M
2023-07-03 74.93 74.93 74.93 74.93 0.0M
2023-06-01 72.68 72.68 72.68 72.68 0.0M
2023-05-01 79.54 79.54 79.54 79.54 0.0M
2023-04-03 79.74 79.74 79.74 79.74 0.0M
2023-03-01 83.89 83.89 83.89 83.89 0.0M
2023-02-01 84.51 84.51 84.51 84.51 0.0M