ICE

ICE
🏛️ mexico →
3,222.50
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,180.23 2,180.23 2,180.23 2,180.23 0.0M
2023-12-21 2,118.60 2,118.60 2,118.60 2,118.60 0.0M
2023-12-20 2,103.43 2,103.43 2,103.43 2,103.43 0.0M
2023-12-04 2,009.11 2,009.11 2,009.11 2,009.11 0.0M
2023-12-01 1,960.33 1,960.33 1,960.33 1,960.33 0.0M
2023-11-30 1,969.40 1,969.40 1,969.40 1,969.40 0.0M
2023-11-28 1,938.58 1,938.58 1,938.58 1,938.58 0.0M
2023-11-10 1,935.11 1,935.11 1,935.11 1,935.11 0.0M
2023-11-07 1,892.05 1,892.05 1,892.05 1,892.05 0.0M
2023-10-12 1,995.74 1,995.74 1,995.74 1,995.74 0.0M
2023-09-27 1,910.84 1,910.84 1,910.84 1,910.84 0.0M
2023-08-17 1,946.13 1,946.13 1,946.13 1,946.13 0.0M
2023-06-29 1,914.94 1,914.94 1,914.94 1,914.94 0.0M
2023-06-23 1,896.20 1,896.20 1,896.20 1,896.20 0.0M
2023-06-02 1,899.11 1,899.11 1,899.11 1,899.11 0.0M
2023-06-01 1,867.55 1,867.55 1,867.55 1,867.55 0.0M
2023-05-24 1,901.00 1,901.00 1,901.00 1,901.00 0.0M
2023-05-16 1,907.00 1,907.00 1,907.00 1,907.00 0.0M
2023-04-28 1,955.35 1,955.35 1,955.35 1,955.35 0.0M
2023-03-24 1,784.85 1,784.85 1,784.85 1,784.85 0.0M
2023-03-15 1,853.10 1,853.10 1,853.10 1,853.10 0.0M
2023-02-14 2,011.06 2,011.06 2,011.06 2,011.06 0.0M
2023-02-07 2,066.00 2,066.00 2,066.00 2,066.00 0.0M
2023-01-31 1,999.00 1,999.00 1,999.00 1,999.00 0.0M
2023-01-23 1,998.29 1,998.29 1,998.29 1,998.29 0.0M