3,222.50
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0M |
| 2024-12-27 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0M |
| 2024-12-19 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0M |
| 2024-12-06 | 3,152.48 | 3,152.48 | 3,152.48 | 3,152.48 | 0.0M |
| 2024-12-04 | 3,167.97 | 3,167.97 | 3,167.97 | 3,167.97 | 0.0M |
| 2024-11-11 | 3,198.23 | 3,198.23 | 3,198.23 | 3,198.23 | 0.0M |
| 2024-11-06 | 3,130.77 | 3,130.77 | 3,130.77 | 3,130.77 | 0.0M |
| 2024-09-05 | 3,218.79 | 3,218.79 | 3,218.79 | 3,218.79 | 0.0M |
| 2024-09-04 | 3,220.70 | 3,220.70 | 3,220.70 | 3,220.70 | 0.0M |
| 2024-08-21 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2024-08-05 | 2,899.90 | 2,899.90 | 2,899.90 | 2,899.90 | 0.0M |
| 2024-07-23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2024-07-18 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2024-07-11 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2024-06-21 | 2,490.81 | 2,490.81 | 2,490.81 | 2,490.81 | 0.0M |
| 2024-06-04 | 2,413.03 | 2,413.03 | 2,413.03 | 2,413.03 | 0.0M |
| 2024-05-29 | 2,245.57 | 2,245.57 | 2,245.57 | 2,245.57 | 0.0M |
| 2024-03-21 | 2,309.75 | 2,309.75 | 2,309.75 | 2,309.75 | 0.0M |
| 2024-02-15 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2024-01-05 | 2,121.80 | 2,121.80 | 2,121.80 | 2,121.80 | 0.0M |